WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
48.42 |
48.64 |
46.89 |
46.92 |
46.92 |
-0.09 (-0.19%)
|
7,590 |
| 20 Sep 2022 |
USD |
48 |
48.27 |
46.91 |
47.01 |
47.01 |
-0.985 (-2.05%)
|
15,428 |
| 16 Sep 2022 |
USD |
47.88 |
47.995 |
47.22 |
47.995 |
47.995 |
+0.285 (+0.60%)
|
536 |
| 15 Sep 2022 |
USD |
49.18 |
49.18 |
47.33 |
47.71 |
47.71 |
-1.75 (-3.54%)
|
11,038 |
| 14 Sep 2022 |
USD |
48.69 |
49.89 |
48.44 |
49.46 |
49.46 |
+0.8 (+1.64%)
|
3,828 |
| 13 Sep 2022 |
USD |
49.72 |
49.95 |
48.62 |
48.66 |
48.66 |
-0.86 (-1.74%)
|
3,174 |
| 12 Sep 2022 |
USD |
48.49 |
49.82 |
48.49 |
49.52 |
49.52 |
+1.5 (+3.12%)
|
3,576 |
| 9 Sep 2022 |
USD |
47.67 |
48.21 |
47.55 |
48.02 |
48.02 |
+1.385 (+2.97%)
|
3,719 |
| 8 Sep 2022 |
USD |
46.58 |
46.78 |
45.87 |
46.635 |
46.635 |
-0.255 (-0.54%)
|
2,542 |
| 7 Sep 2022 |
USD |
48.34 |
48.94 |
46.88 |
46.89 |
46.89 |
-2.23 (-4.54%)
|
8,189 |
| 6 Sep 2022 |
USD |
48.92 |
49.27 |
48.51 |
49.12 |
49.12 |
-0.92 (-1.84%)
|
2,790 |
| 5 Sep 2022 |
USD |
49.99 |
50.84 |
49.99 |
50.04 |
50.04 |
+0.6 (+1.21%)
|
25,347 |
| 2 Sep 2022 |
USD |
49.4 |
49.92 |
49.15 |
49.44 |
49.44 |
+0.8 (+1.64%)
|
3,392 |
| 1 Sep 2022 |
USD |
49.31 |
49.49 |
48.64 |
48.64 |
48.64 |
-1.71 (-3.40%)
|
35,076 |
| 31 Aug 2022 |
USD |
51.7 |
51.75 |
49.59 |
50.35 |
50.35 |
-1.225 (-2.38%)
|
13,029 |
| 30 Aug 2022 |
USD |
53.73 |
54.14 |
51.575 |
51.575 |
51.575 |
+0.34 (+0.66%)
|
19,159 |
| 26 Aug 2022 |
USD |
52.1 |
52.44 |
50.92 |
51.235 |
51.235 |
-1.305 (-2.48%)
|
15,464 |
| 25 Aug 2022 |
USD |
52.78 |
53.14 |
52.19 |
52.54 |
52.54 |
+0.735 (+1.42%)
|
23,782 |
| 24 Aug 2022 |
USD |
52.06 |
52.62 |
51.805 |
51.805 |
51.805 |
+0.15 (+0.29%)
|
46,352 |
| 23 Aug 2022 |
USD |
50.47 |
51.8 |
50.47 |
51.655 |
51.655 |
+2.26 (+4.58%)
|
16,716 |
| 22 Aug 2022 |
USD |
49.67 |
50.59 |
48.45 |
49.395 |
49.395 |
-1.015 (-2.01%)
|
21,665 |
| 19 Aug 2022 |
USD |
49.5 |
50.47 |
49.26 |
50.41 |
50.41 |
+0.365 (+0.73%)
|
3,031 |
| 18 Aug 2022 |
USD |
49.49 |
50.06 |
49.45 |
50.045 |
50.045 |
+1.63 (+3.37%)
|
7,365 |
| 17 Aug 2022 |
USD |
48.49 |
48.74 |
47.81 |
48.415 |
48.415 |
+0.04 (+0.08%)
|
7,059 |
| 16 Aug 2022 |
USD |
49.12 |
49.69 |
48.375 |
48.375 |
48.375 |
-0.45 (-0.92%)
|
11,832 |
| 15 Aug 2022 |
USD |
50.14 |
50.14 |
48.23 |
48.825 |
48.825 |
-1.94 (-3.82%)
|
273,617 |
| 12 Aug 2022 |
USD |
51.59 |
51.8 |
50.55 |
50.765 |
50.765 |
-0.325 (-0.64%)
|
10,636 |
| 11 Aug 2022 |
USD |
50.3 |
51.29 |
50.3 |
51.09 |
51.09 |
+1.57 (+3.17%)
|
9,550 |
| 10 Aug 2022 |
USD |
49.4 |
49.62 |
48.74 |
49.52 |
49.52 |
-0.655 (-1.31%)
|
55,469 |
| 9 Aug 2022 |
USD |
49.38 |
50.52 |
49.38 |
50.175 |
50.175 |
+0.555 (+1.12%)
|
12,599 |
