WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
USD |
49.38 |
49.62 |
48.16 |
49.62 |
49.62 |
+0.41 (+0.83%)
|
10,492 |
| 5 Aug 2022 |
USD |
48.72 |
49.3 |
47.87 |
49.21 |
49.21 |
+0.73 (+1.51%)
|
12,875 |
| 4 Aug 2022 |
USD |
49.95 |
50.31 |
48.48 |
48.48 |
48.48 |
-2.48 (-4.87%)
|
31,095 |
| 3 Aug 2022 |
USD |
51.6 |
52.58 |
50.66 |
50.96 |
50.96 |
-0.615 (-1.19%)
|
6,489 |
| 2 Aug 2022 |
USD |
51.51 |
51.87 |
50.85 |
51.575 |
51.575 |
+0.715 (+1.41%)
|
9,219 |
| 1 Aug 2022 |
USD |
52.87 |
53.2 |
50.8 |
50.86 |
50.86 |
-3.08 (-5.71%)
|
11,330 |
| 29 Jul 2022 |
USD |
52.6 |
54.34 |
52.54 |
53.94 |
53.94 |
+1.405 (+2.67%)
|
11,188 |
| 28 Jul 2022 |
USD |
52.9 |
53.33 |
52.13 |
52.535 |
52.535 |
+0.475 (+0.91%)
|
16,739 |
| 27 Jul 2022 |
USD |
51.43 |
52.11 |
51.13 |
52.06 |
52.06 |
+0.605 (+1.18%)
|
7,434 |
| 26 Jul 2022 |
USD |
52.05 |
52.33 |
51.31 |
51.455 |
51.455 |
+0.39 (+0.76%)
|
2,132 |
| 25 Jul 2022 |
USD |
49.86 |
51.16 |
49.76 |
51.065 |
51.065 |
-0.28 (-0.55%)
|
5,989 |
| 22 Jul 2022 |
USD |
51.25 |
51.345 |
50.54 |
51.345 |
51.345 |
+0.505 (+0.99%)
|
4,893 |
| 21 Jul 2022 |
USD |
51.58 |
51.58 |
49.89 |
50.84 |
50.84 |
-1.195 (-2.30%)
|
12,946 |
| 20 Jul 2022 |
USD |
51.49 |
52.22 |
51.49 |
52.035 |
52.035 |
+0.375 (+0.73%)
|
13,852 |
| 19 Jul 2022 |
USD |
51.69 |
51.77 |
50.91 |
51.66 |
51.66 |
-0.01 (-0.02%)
|
11,745 |
| 18 Jul 2022 |
USD |
50.74 |
52 |
50.4 |
51.67 |
51.67 |
+1.82 (+3.65%)
|
3,961 |
| 15 Jul 2022 |
USD |
48.48 |
50 |
48.28 |
49.85 |
49.85 |
+1.98 (+4.14%)
|
10,012 |
| 14 Jul 2022 |
USD |
48.75 |
49 |
46.76 |
47.87 |
47.87 |
-1.17 (-2.39%)
|
15,274 |
| 13 Jul 2022 |
USD |
49.71 |
49.78 |
48.45 |
49.04 |
49.04 |
-0.38 (-0.77%)
|
28,924 |
| 12 Jul 2022 |
USD |
51.71 |
51.71 |
49.3 |
49.42 |
49.42 |
-3.04 (-5.79%)
|
6,044 |
| 11 Jul 2022 |
USD |
51.8 |
52.46 |
51.49 |
52.46 |
52.46 |
-0.16 (-0.30%)
|
5,447 |
| 8 Jul 2022 |
USD |
51.52 |
52.66 |
51.3 |
52.62 |
52.62 |
+0.33 (+0.63%)
|
12,777 |
| 7 Jul 2022 |
USD |
49.31 |
52.29 |
49.31 |
52.29 |
52.29 |
+2.675 (+5.39%)
|
17,968 |
| 6 Jul 2022 |
USD |
51.56 |
51.89 |
48.61 |
49.615 |
49.615 |
-1.03 (-2.03%)
|
30,442 |
| 5 Jul 2022 |
USD |
55.67 |
56.14 |
50.645 |
50.645 |
50.645 |
-5.46 (-9.73%)
|
16,325 |
| 4 Jul 2022 |
USD |
55.13 |
56.105 |
54.5 |
56.105 |
56.105 |
+1.515 (+2.78%)
|
10,888 |
| 1 Jul 2022 |
USD |
53.57 |
55.31 |
53.34 |
54.59 |
54.59 |
+0.15 (+0.28%)
|
47,797 |
| 30 Jun 2022 |
USD |
55.2 |
55.22 |
53.36 |
54.44 |
54.44 |
-1.89 (-3.36%)
|
22,485 |
| 29 Jun 2022 |
USD |
55.63 |
57.19 |
55.63 |
56.33 |
56.33 |
+0.69 (+1.24%)
|
19,291 |
| 28 Jun 2022 |
USD |
55.59 |
55.8 |
55.2 |
55.64 |
55.64 |
+1.03 (+1.89%)
|
14,908 |
