WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
USD |
53.71 |
54.61 |
53.71 |
54.61 |
54.61 |
+0.42 (+0.78%)
|
6,728 |
| 24 Jun 2022 |
USD |
52.27 |
54.19 |
52.08 |
54.19 |
54.19 |
+1.14 (+2.15%)
|
13,263 |
| 23 Jun 2022 |
USD |
52.77 |
53.63 |
52.31 |
53.05 |
53.05 |
-0.13 (-0.24%)
|
19,779 |
| 22 Jun 2022 |
USD |
52.34 |
53.18 |
51.66 |
53.18 |
53.18 |
-1.91 (-3.47%)
|
15,652 |
| 21 Jun 2022 |
USD |
55.13 |
55.81 |
54.96 |
55.09 |
55.09 |
+0.36 (+0.66%)
|
60,339 |
| 20 Jun 2022 |
USD |
54.35 |
54.73 |
53.72 |
54.73 |
54.73 |
-0.16 (-0.29%)
|
13,976 |
| 17 Jun 2022 |
USD |
57.62 |
58.09 |
54.69 |
54.89 |
54.89 |
-1.765 (-3.12%)
|
14,266 |
| 16 Jun 2022 |
USD |
57.29 |
57.29 |
55.71 |
56.655 |
56.655 |
-1.105 (-1.91%)
|
28,107 |
| 15 Jun 2022 |
USD |
57.95 |
58.18 |
57.27 |
57.76 |
57.76 |
-1.74 (-2.92%)
|
27,873 |
| 14 Jun 2022 |
USD |
59.03 |
59.89 |
58.95 |
59.5 |
59.5 |
+1.555 (+2.68%)
|
9,199 |
| 13 Jun 2022 |
USD |
57.66 |
58.24 |
57.37 |
57.945 |
57.945 |
-0.295 (-0.51%)
|
33,332 |
| 10 Jun 2022 |
USD |
59.02 |
59.63 |
57.72 |
58.24 |
58.24 |
-1.22 (-2.05%)
|
18,447 |
| 9 Jun 2022 |
USD |
59.33 |
59.64 |
59.27 |
59.46 |
59.46 |
+0.29 (+0.49%)
|
19,952 |
| 8 Jun 2022 |
USD |
58.52 |
59.17 |
58.32 |
59.17 |
59.17 |
+1.18 (+2.03%)
|
20,751 |
| 7 Jun 2022 |
USD |
58 |
58.5 |
57.46 |
57.99 |
57.99 |
+0.53 (+0.92%)
|
10,541 |
| 6 Jun 2022 |
USD |
57.98 |
58.09 |
57.31 |
57.46 |
57.46 |
+0.995 (+1.76%)
|
11,549 |
| 1 Jun 2022 |
USD |
56.11 |
56.71 |
55.95 |
56.465 |
56.465 |
-0.175 (-0.31%)
|
16,022 |
| 31 May 2022 |
USD |
57.37 |
57.6 |
56.4 |
56.64 |
56.64 |
+0.53 (+0.94%)
|
61,889 |
| 30 May 2022 |
USD |
55.74 |
56.11 |
55.7 |
56.11 |
56.11 |
+1.14 (+2.07%)
|
26,913 |
| 27 May 2022 |
USD |
54.85 |
55.33 |
54.54 |
54.97 |
54.97 |
+0.11 (+0.20%)
|
12,737 |
| 26 May 2022 |
USD |
53.8 |
54.97 |
53.77 |
54.86 |
54.86 |
+1.47 (+2.75%)
|
6,928 |
| 25 May 2022 |
USD |
53.72 |
54 |
53.31 |
53.39 |
53.39 |
+0.15 (+0.28%)
|
15,459 |
| 24 May 2022 |
USD |
52.62 |
53.8 |
52.52 |
53.24 |
53.24 |
+0.01 (+0.02%)
|
21,508 |
| 23 May 2022 |
USD |
53.34 |
53.49 |
52.97 |
53.23 |
53.23 |
+0.37 (+0.70%)
|
6,279 |
| 20 May 2022 |
USD |
52.56 |
53.07 |
52.56 |
52.86 |
52.86 |
+0.77 (+1.48%)
|
4,809 |
| 19 May 2022 |
USD |
52.08 |
52.12 |
50.56 |
52.09 |
52.09 |
+0.185 (+0.36%)
|
16,533 |
| 18 May 2022 |
USD |
53.1 |
53.7 |
51.905 |
51.905 |
51.905 |
-2.315 (-4.27%)
|
7,992 |
| 17 May 2022 |
USD |
54.06 |
54.5 |
54 |
54.22 |
54.22 |
+0.9 (+1.69%)
|
11,474 |
| 16 May 2022 |
USD |
52.47 |
53.32 |
52.32 |
53.32 |
53.32 |
+0.585 (+1.11%)
|
13,710 |
| 13 May 2022 |
USD |
51.8 |
52.9 |
51.64 |
52.735 |
52.735 |
+1.045 (+2.02%)
|
9,126 |
