WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
50.74 |
51.87 |
50.34 |
51.69 |
51.69 |
+0.32 (+0.62%)
|
13,935 |
| 11 May 2022 |
USD |
50.28 |
51.41 |
50.09 |
51.37 |
51.37 |
+1.71 (+3.44%)
|
26,003 |
| 10 May 2022 |
USD |
50.69 |
51.09 |
49.59 |
49.66 |
49.66 |
-1.25 (-2.46%)
|
90,122 |
| 9 May 2022 |
USD |
53.44 |
53.55 |
50.91 |
50.91 |
50.91 |
-3.24 (-5.98%)
|
30,434 |
| 6 May 2022 |
USD |
53.42 |
54.36 |
53.13 |
54.15 |
54.15 |
+0.905 (+1.70%)
|
24,024 |
| 5 May 2022 |
USD |
53.09 |
54.55 |
52.72 |
53.245 |
53.245 |
+1.265 (+2.43%)
|
64,234 |
| 4 May 2022 |
USD |
51.24 |
52.41 |
51.24 |
51.98 |
51.98 |
+1.24 (+2.44%)
|
11,246 |
| 3 May 2022 |
USD |
51.29 |
51.42 |
50.36 |
50.74 |
50.74 |
-1.23 (-2.37%)
|
13,877 |
| 29 Apr 2022 |
USD |
51.79 |
52.65 |
51.65 |
51.97 |
51.97 |
+1.025 (+2.01%)
|
17,815 |
| 28 Apr 2022 |
USD |
50.24 |
51 |
49.99 |
50.945 |
50.945 |
+1.185 (+2.38%)
|
4,042 |
| 27 Apr 2022 |
USD |
50.63 |
50.68 |
49.47 |
49.76 |
49.76 |
-0.24 (-0.48%)
|
15,934 |
| 26 Apr 2022 |
USD |
49.35 |
50 |
48.53 |
50 |
50 |
+2.4 (+5.04%)
|
7,650 |
| 25 Apr 2022 |
USD |
48.88 |
48.98 |
47.6 |
47.6 |
47.6 |
-3.31 (-6.50%)
|
14,236 |
| 22 Apr 2022 |
USD |
51.24 |
51.3 |
50.55 |
50.91 |
50.91 |
-0.725 (-1.40%)
|
22,280 |
| 21 Apr 2022 |
USD |
51.54 |
52.19 |
51.16 |
51.635 |
51.635 |
+0.55 (+1.08%)
|
19,560 |
| 20 Apr 2022 |
USD |
51.61 |
51.78 |
50.98 |
51.085 |
51.085 |
+0.135 (+0.26%)
|
14,357 |
| 19 Apr 2022 |
USD |
52 |
53.86 |
50.95 |
50.95 |
50.95 |
-0.39 (-0.76%)
|
29,518 |
| 14 Apr 2022 |
USD |
51.1 |
51.45 |
50.96 |
51.34 |
51.34 |
+0.43 (+0.84%)
|
53,996 |
| 13 Apr 2022 |
USD |
49.84 |
51.06 |
49.7 |
50.91 |
50.91 |
+0.86 (+1.72%)
|
59,954 |
| 12 Apr 2022 |
USD |
48.31 |
50.11 |
47.94 |
50.05 |
50.05 |
+2.86 (+6.06%)
|
57,128 |
| 11 Apr 2022 |
USD |
48.08 |
48.34 |
46.6 |
47.19 |
47.19 |
-1.08 (-2.24%)
|
14,695 |
| 8 Apr 2022 |
USD |
48.28 |
48.41 |
47.71 |
48.27 |
48.27 |
+0.98 (+2.07%)
|
16,836 |
| 7 Apr 2022 |
USD |
48.66 |
49.1 |
47.29 |
47.29 |
47.29 |
-1.98 (-4.02%)
|
14,199 |
| 6 Apr 2022 |
USD |
51 |
51.3 |
49.27 |
49.27 |
49.27 |
-1.3 (-2.57%)
|
8,130 |
| 5 Apr 2022 |
USD |
51.53 |
51.56 |
50.49 |
50.57 |
50.57 |
-0.37 (-0.73%)
|
9,352 |
| 4 Apr 2022 |
USD |
49.85 |
50.95 |
48.93 |
50.94 |
50.94 |
+1.285 (+2.59%)
|
14,933 |
| 1 Apr 2022 |
USD |
49.3 |
49.75 |
48.23 |
49.655 |
49.655 |
-0.905 (-1.79%)
|
11,253 |
| 31 Mar 2022 |
USD |
50.44 |
50.84 |
49.35 |
50.56 |
50.56 |
-1.38 (-2.66%)
|
28,381 |
| 30 Mar 2022 |
USD |
51.3 |
52.26 |
50.97 |
51.94 |
51.94 |
+2.095 (+4.20%)
|
17,986 |
| 29 Mar 2022 |
USD |
50.58 |
51.83 |
48 |
49.845 |
49.845 |
-1.335 (-2.61%)
|
59,799 |
