WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
USD |
52.42 |
52.65 |
50.5 |
51.18 |
51.18 |
-3.055 (-5.63%)
|
60,875 |
| 25 Mar 2022 |
USD |
52.83 |
54.24 |
52.01 |
54.235 |
54.235 |
+0.335 (+0.62%)
|
12,568 |
| 24 Mar 2022 |
USD |
54.64 |
55 |
53.22 |
53.9 |
53.9 |
-0.235 (-0.43%)
|
19,384 |
| 23 Mar 2022 |
USD |
51.95 |
54.75 |
51.95 |
54.135 |
54.135 |
+2.535 (+4.91%)
|
23,253 |
| 22 Mar 2022 |
USD |
52.94 |
52.94 |
51.35 |
51.6 |
51.6 |
-0.51 (-0.98%)
|
25,842 |
| 21 Mar 2022 |
USD |
50.93 |
52.11 |
50.48 |
52.11 |
52.11 |
+3.235 (+6.62%)
|
16,611 |
| 18 Mar 2022 |
USD |
49.15 |
49.16 |
48.26 |
48.875 |
48.875 |
+0.425 (+0.88%)
|
48,005 |
| 17 Mar 2022 |
USD |
46.24 |
48.5 |
46.23 |
48.45 |
48.45 |
+2.61 (+5.69%)
|
62,132 |
| 16 Mar 2022 |
USD |
47.09 |
47.09 |
45.19 |
45.84 |
45.84 |
-0.54 (-1.16%)
|
84,054 |
| 15 Mar 2022 |
USD |
45.81 |
46.38 |
44.47 |
46.38 |
46.38 |
-1.42 (-2.97%)
|
79,025 |
| 14 Mar 2022 |
USD |
49.16 |
49.72 |
47.27 |
47.8 |
47.8 |
-2.64 (-5.23%)
|
68,936 |
| 11 Mar 2022 |
USD |
50.44 |
51.13 |
48.94 |
50.44 |
50.44 |
-0.435 (-0.86%)
|
69,280 |
| 10 Mar 2022 |
USD |
51.45 |
52.7 |
49.25 |
50.875 |
50.875 |
-3.195 (-5.91%)
|
183,802 |
| 9 Mar 2022 |
USD |
57.99 |
58.47 |
53.92 |
54.07 |
54.07 |
-5.05 (-8.54%)
|
200,322 |
| 8 Mar 2022 |
USD |
56.22 |
59.52 |
55.85 |
59.12 |
59.12 |
+3.7 (+6.68%)
|
121,514 |
| 7 Mar 2022 |
USD |
57.04 |
57.26 |
53.5 |
55.42 |
55.42 |
+4.24 (+8.28%)
|
257,191 |
| 4 Mar 2022 |
USD |
49.66 |
51.84 |
49.22 |
51.18 |
51.18 |
+0.245 (+0.48%)
|
32,905 |
| 3 Mar 2022 |
USD |
53.11 |
53.3 |
49.17 |
50.935 |
50.935 |
+1.955 (+3.99%)
|
152,564 |
| 2 Mar 2022 |
USD |
50.13 |
51.13 |
48.11 |
48.98 |
48.98 |
+1.11 (+2.32%)
|
172,936 |
| 1 Mar 2022 |
USD |
44.73 |
47.87 |
44.73 |
47.87 |
47.87 |
+4.07 (+9.29%)
|
67,351 |
| 28 Feb 2022 |
USD |
43.97 |
44.45 |
43.62 |
43.8 |
43.8 |
+1.84 (+4.39%)
|
41,827 |
| 25 Feb 2022 |
USD |
43.86 |
44.01 |
41.94 |
41.96 |
41.96 |
-2.74 (-6.13%)
|
79,279 |
| 24 Feb 2022 |
USD |
44.5 |
45.86 |
44.39 |
44.7 |
44.7 |
+2.33 (+5.50%)
|
107,309 |
| 23 Feb 2022 |
USD |
42.16 |
42.76 |
41.69 |
42.37 |
42.37 |
+0.235 (+0.56%)
|
18,947 |
| 22 Feb 2022 |
USD |
42.64 |
43.27 |
41.84 |
42.135 |
42.135 |
+0.525 (+1.26%)
|
87,538 |
| 21 Feb 2022 |
USD |
40.77 |
41.73 |
40.74 |
41.61 |
41.61 |
+0.74 (+1.81%)
|
71,400 |
| 18 Feb 2022 |
USD |
40.45 |
41.12 |
39.85 |
40.87 |
40.87 |
+0.15 (+0.37%)
|
42,270 |
| 17 Feb 2022 |
USD |
41.16 |
41.32 |
40.43 |
40.72 |
40.72 |
-1.19 (-2.84%)
|
88,156 |
| 16 Feb 2022 |
USD |
41.11 |
41.92 |
41.11 |
41.91 |
41.91 |
+1.15 (+2.82%)
|
43,957 |
| 15 Feb 2022 |
USD |
41.93 |
41.93 |
40.47 |
40.76 |
40.76 |
-0.9 (-2.16%)
|
44,804 |
