WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
35.05 |
35.05 |
34.39 |
34.39 |
34.39 |
-0.615 (-1.76%)
|
5,511 |
| 30 Dec 2021 |
USD |
34.94 |
35.22 |
34.72 |
35.005 |
35.005 |
+0.41 (+1.19%)
|
11,840 |
| 29 Dec 2021 |
USD |
34.9 |
35.28 |
34.595 |
34.595 |
34.595 |
+1.14 (+3.41%)
|
82,439 |
| 24 Dec 2021 |
USD |
34 |
34 |
33.455 |
33.455 |
33.455 |
-0.215 (-0.64%)
|
3,415 |
| 23 Dec 2021 |
USD |
33.16 |
33.73 |
33.15 |
33.67 |
33.67 |
+0.74 (+2.25%)
|
20,953 |
| 22 Dec 2021 |
USD |
32.75 |
32.95 |
32.64 |
32.93 |
32.93 |
+0.47 (+1.45%)
|
13,961 |
| 21 Dec 2021 |
USD |
31.74 |
32.51 |
31.63 |
32.46 |
32.46 |
+1.53 (+4.95%)
|
21,290 |
| 20 Dec 2021 |
USD |
31.22 |
31.62 |
30.8 |
30.93 |
30.93 |
-1.65 (-5.06%)
|
50,559 |
| 17 Dec 2021 |
USD |
32.91 |
32.91 |
32.32 |
32.58 |
32.58 |
-0.65 (-1.96%)
|
24,345 |
| 16 Dec 2021 |
USD |
32.95 |
33.25 |
32.78 |
33.23 |
33.23 |
+1.03 (+3.20%)
|
24,500 |
| 15 Dec 2021 |
USD |
32.39 |
32.4 |
32.08 |
32.2 |
32.2 |
-0.34 (-1.04%)
|
38,102 |
| 14 Dec 2021 |
USD |
32.54 |
33.11 |
32.33 |
32.54 |
32.54 |
-0.435 (-1.32%)
|
59,839 |
| 13 Dec 2021 |
USD |
33.4 |
33.4 |
32.77 |
32.975 |
32.975 |
+0.065 (+0.20%)
|
39,317 |
| 10 Dec 2021 |
USD |
32.65 |
33.36 |
32.65 |
32.91 |
32.91 |
-0.28 (-0.84%)
|
63,635 |
| 9 Dec 2021 |
USD |
33.5 |
33.5 |
33 |
33.19 |
33.19 |
-0.235 (-0.70%)
|
37,961 |
| 8 Dec 2021 |
USD |
33.05 |
33.63 |
32.81 |
33.425 |
33.425 |
-0.015 (-0.04%)
|
45,312 |
| 7 Dec 2021 |
USD |
32.7 |
33.54 |
32.66 |
33.44 |
33.44 |
+1.795 (+5.67%)
|
47,995 |
| 6 Dec 2021 |
USD |
31.42 |
31.75 |
31.37 |
31.645 |
31.645 |
+0.31 (+0.99%)
|
41,074 |
| 3 Dec 2021 |
USD |
31.28 |
31.84 |
31.28 |
31.335 |
31.335 |
+0.765 (+2.50%)
|
179,491 |
| 2 Dec 2021 |
USD |
30.9 |
31.1 |
29.37 |
30.57 |
30.57 |
-0.79 (-2.52%)
|
178,306 |
| 1 Dec 2021 |
USD |
31.57 |
31.99 |
31.22 |
31.36 |
31.36 |
+0.335 (+1.08%)
|
66,021 |
| 30 Nov 2021 |
USD |
31.55 |
31.75 |
30.8 |
31.025 |
31.025 |
-1.54 (-4.73%)
|
162,738 |
| 29 Nov 2021 |
USD |
32.98 |
33.35 |
32.24 |
32.565 |
32.565 |
+0.685 (+2.15%)
|
47,806 |
| 26 Nov 2021 |
USD |
33.88 |
34.11 |
31.79 |
31.88 |
31.88 |
-3.67 (-10.32%)
|
74,365 |
| 25 Nov 2021 |
USD |
35.57 |
35.68 |
35.42 |
35.55 |
35.55 |
-0.29 (-0.81%)
|
30,575 |
| 24 Nov 2021 |
USD |
35.75 |
35.84 |
35.42 |
35.84 |
35.84 |
+0.34 (+0.96%)
|
13,444 |
| 23 Nov 2021 |
USD |
34.44 |
35.53 |
34.22 |
35.5 |
35.5 |
+0.78 (+2.25%)
|
55,297 |
| 22 Nov 2021 |
USD |
34.18 |
34.72 |
34.04 |
34.72 |
34.72 |
+0.64 (+1.88%)
|
22,622 |
| 19 Nov 2021 |
USD |
35.49 |
35.5 |
33.94 |
34.08 |
34.08 |
-0.94 (-2.68%)
|
39,072 |
| 18 Nov 2021 |
USD |
34.36 |
35.1 |
34.36 |
35.02 |
35.02 |
-0.16 (-0.45%)
|
13,661 |
