WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
35.5 |
35.5 |
35.16 |
35.18 |
35.18 |
-0.4 (-1.12%)
|
12,579 |
| 16 Nov 2021 |
USD |
35.73 |
35.8 |
35.31 |
35.58 |
35.58 |
+0.4 (+1.14%)
|
12,807 |
| 15 Nov 2021 |
USD |
35.29 |
35.29 |
35 |
35.18 |
35.18 |
-0.35 (-0.99%)
|
12,050 |
| 12 Nov 2021 |
USD |
35.35 |
35.61 |
35.21 |
35.53 |
35.53 |
-0.08 (-0.22%)
|
14,205 |
| 11 Nov 2021 |
USD |
35.67 |
35.89 |
35.37 |
35.61 |
35.61 |
-0.62 (-1.71%)
|
18,713 |
| 10 Nov 2021 |
USD |
36.69 |
36.78 |
36.1 |
36.23 |
36.23 |
-0.03 (-0.08%)
|
22,745 |
| 9 Nov 2021 |
USD |
36.01 |
36.31 |
35.98 |
36.26 |
36.26 |
+0.19 (+0.53%)
|
25,443 |
| 8 Nov 2021 |
USD |
36.1 |
36.18 |
35.84 |
36.07 |
36.07 |
+0.35 (+0.98%)
|
11,831 |
| 5 Nov 2021 |
USD |
35.09 |
35.74 |
34.9 |
35.72 |
35.72 |
+0.36 (+1.02%)
|
22,634 |
| 4 Nov 2021 |
USD |
35.55 |
36.4 |
35.2 |
35.36 |
35.36 |
-0.09 (-0.25%)
|
34,257 |
| 3 Nov 2021 |
USD |
35.95 |
36.08 |
35.37 |
35.45 |
35.45 |
-0.98 (-2.69%)
|
45,698 |
| 2 Nov 2021 |
USD |
36.69 |
36.78 |
36.17 |
36.43 |
36.43 |
-0.015 (-0.04%)
|
22,598 |
| 1 Nov 2021 |
USD |
36.28 |
36.64 |
36.26 |
36.445 |
36.445 |
+0.415 (+1.15%)
|
27,227 |
| 29 Oct 2021 |
USD |
36.25 |
36.31 |
35.7 |
36.03 |
36.03 |
+0.16 (+0.45%)
|
26,794 |
| 28 Oct 2021 |
USD |
35.8 |
36.06 |
35.51 |
35.87 |
35.87 |
-0.485 (-1.33%)
|
25,430 |
| 27 Oct 2021 |
USD |
36.54 |
36.75 |
36.2 |
36.355 |
36.355 |
-0.595 (-1.61%)
|
26,729 |
| 26 Oct 2021 |
USD |
36.74 |
36.96 |
36.54 |
36.95 |
36.95 |
-0.03 (-0.08%)
|
27,684 |
| 25 Oct 2021 |
USD |
36.76 |
37 |
36.73 |
36.98 |
36.98 |
+0.68 (+1.87%)
|
17,415 |
| 22 Oct 2021 |
USD |
35.98 |
36.6 |
35.98 |
36.3 |
36.3 |
+0.48 (+1.34%)
|
29,939 |
| 21 Oct 2021 |
USD |
36.52 |
36.54 |
35.78 |
35.82 |
35.82 |
-0.725 (-1.98%)
|
12,354 |
| 20 Oct 2021 |
USD |
36.1 |
36.545 |
35.85 |
36.545 |
36.545 |
+0.18 (+0.49%)
|
16,987 |
| 19 Oct 2021 |
USD |
36.79 |
36.79 |
36.03 |
36.365 |
36.365 |
+0.205 (+0.57%)
|
7,448 |
| 18 Oct 2021 |
USD |
36.63 |
36.75 |
36.16 |
36.16 |
36.16 |
-0.19 (-0.52%)
|
80,621 |
| 15 Oct 2021 |
USD |
36.33 |
36.44 |
36.2 |
36.35 |
36.35 |
+0.67 (+1.88%)
|
24,852 |
| 14 Oct 2021 |
USD |
35.96 |
36.18 |
35.68 |
35.68 |
35.68 |
0.0 (0.0%)
|
43,798 |
| 13 Oct 2021 |
USD |
35.67 |
35.73 |
35.27 |
35.68 |
35.68 |
-0.025 (-0.07%)
|
47,079 |
| 12 Oct 2021 |
USD |
35.82 |
36 |
35.67 |
35.705 |
35.705 |
-0.215 (-0.60%)
|
11,005 |
| 11 Oct 2021 |
USD |
35.83 |
36.2 |
35.82 |
35.92 |
35.92 |
+0.32 (+0.90%)
|
75,054 |
| 8 Oct 2021 |
USD |
35.58 |
35.7 |
35.26 |
35.6 |
35.6 |
+0.48 (+1.37%)
|
47,431 |
| 7 Oct 2021 |
USD |
34.61 |
35.12 |
33.9 |
35.12 |
35.12 |
+0.35 (+1.01%)
|
49,520 |
