WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
35.67 |
35.67 |
34.61 |
34.77 |
34.77 |
-0.78 (-2.19%)
|
67,593 |
| 5 Oct 2021 |
USD |
34.86 |
35.55 |
34.86 |
35.55 |
35.55 |
+0.655 (+1.88%)
|
39,752 |
| 4 Oct 2021 |
USD |
33.79 |
35.06 |
33.79 |
34.895 |
34.895 |
+1.295 (+3.85%)
|
87,912 |
| 1 Oct 2021 |
USD |
33.45 |
33.68 |
33.24 |
33.6 |
33.6 |
+0.01 (+0.03%)
|
37,192 |
| 30 Sep 2021 |
USD |
33.42 |
33.63 |
32.79 |
33.59 |
33.59 |
+0.11 (+0.33%)
|
79,659 |
| 29 Sep 2021 |
USD |
32.92 |
33.63 |
32.9 |
33.48 |
33.48 |
-0.015 (-0.04%)
|
14,058 |
| 28 Sep 2021 |
USD |
34.06 |
34.0788 |
33.23 |
33.495 |
33.495 |
-0.185 (-0.55%)
|
31,502 |
| 27 Sep 2021 |
USD |
33.39 |
33.75 |
33.27 |
33.68 |
33.68 |
+0.78 (+2.37%)
|
62,991 |
| 24 Sep 2021 |
USD |
32.76 |
32.91 |
32.67 |
32.9 |
32.9 |
+0.31 (+0.95%)
|
13,644 |
| 23 Sep 2021 |
USD |
32.24 |
32.59 |
31.98 |
32.59 |
32.59 |
+0.62 (+1.94%)
|
77,384 |
| 22 Sep 2021 |
USD |
31.87 |
32.05 |
31.85 |
31.97 |
31.97 |
+0.76 (+2.44%)
|
30,134 |
| 21 Sep 2021 |
USD |
31.54 |
31.75 |
31.02 |
31.21 |
31.21 |
-0.3 (-0.95%)
|
21,456 |
| 20 Sep 2021 |
USD |
31.62 |
31.62 |
31.18 |
31.51 |
31.51 |
-0.27 (-0.85%)
|
20,766 |
| 17 Sep 2021 |
USD |
31.99 |
32 |
31.69 |
31.78 |
31.78 |
-0.01 (-0.03%)
|
13,422 |
| 16 Sep 2021 |
USD |
31.32 |
32.01 |
31.32 |
31.79 |
31.79 |
-0.34 (-1.06%)
|
36,264 |
| 15 Sep 2021 |
USD |
31.28 |
32.22 |
31.28 |
32.13 |
32.13 |
+0.82 (+2.62%)
|
55,705 |
| 14 Sep 2021 |
USD |
31.42 |
31.52 |
31.24 |
31.31 |
31.31 |
+0.11 (+0.35%)
|
28,502 |
| 13 Sep 2021 |
USD |
31.17 |
31.37 |
31.09 |
31.2 |
31.2 |
+0.31 (+1.00%)
|
18,942 |
| 10 Sep 2021 |
USD |
30.57 |
31.04 |
30.57 |
30.89 |
30.89 |
+0.05 (+0.16%)
|
38,185 |
| 9 Sep 2021 |
USD |
30.75 |
30.99 |
30.29 |
30.84 |
30.84 |
+0.03 (+0.10%)
|
53,808 |
| 8 Sep 2021 |
USD |
30.51 |
30.94 |
30.51 |
30.81 |
30.81 |
+0.32 (+1.05%)
|
33,154 |
| 7 Sep 2021 |
USD |
30.77 |
30.83 |
30.27 |
30.49 |
30.49 |
-0.12 (-0.39%)
|
48,544 |
| 6 Sep 2021 |
USD |
30.41 |
30.86 |
30.41 |
30.61 |
30.61 |
-0.39 (-1.26%)
|
21,992 |
| 3 Sep 2021 |
USD |
30.97 |
31.26 |
30.91 |
31 |
31 |
-0.175 (-0.56%)
|
25,023 |
| 2 Sep 2021 |
USD |
30.37 |
31.18 |
30.26 |
31.175 |
31.175 |
+1.005 (+3.33%)
|
114,326 |
| 1 Sep 2021 |
USD |
30.65 |
30.72 |
29.99 |
30.17 |
30.17 |
-0.41 (-1.34%)
|
121,705 |
| 31 Aug 2021 |
USD |
30.42 |
30.66 |
30.32 |
30.58 |
30.58 |
+0.2 (+0.66%)
|
51,744 |
| 27 Aug 2021 |
USD |
30.2 |
30.38 |
30.1 |
30.38 |
30.38 |
+0.43 (+1.44%)
|
33,910 |
| 26 Aug 2021 |
USD |
30.07 |
30.08 |
29.85 |
29.95 |
29.95 |
-0.115 (-0.38%)
|
33,761 |
| 25 Aug 2021 |
USD |
29.89 |
30.15 |
29.76 |
30.065 |
30.065 |
+0.245 (+0.82%)
|
71,343 |
