WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
USD |
29.23 |
29.92 |
29.15 |
29.82 |
29.82 |
+0.81 (+2.79%)
|
40,175 |
23 Aug 2021 |
USD |
28.03 |
29.01 |
28.03 |
29.01 |
29.01 |
+1.15 (+4.13%)
|
48,043 |
20 Aug 2021 |
USD |
27.98 |
27.98 |
27.54 |
27.86 |
27.86 |
+0.035 (+0.13%)
|
23,397 |
19 Aug 2021 |
USD |
28.48 |
28.48 |
27.67 |
27.825 |
27.825 |
-1.42 (-4.86%)
|
169,906 |
18 Aug 2021 |
USD |
29.34 |
29.49 |
29.04 |
29.245 |
29.245 |
-0.24 (-0.81%)
|
23,424 |
17 Aug 2021 |
USD |
29.2 |
29.5 |
29.11 |
29.485 |
29.485 |
+0.08 (+0.27%)
|
20,471 |
16 Aug 2021 |
USD |
29.44 |
29.69 |
28.84 |
29.405 |
29.405 |
-0.6 (-2.00%)
|
50,429 |
13 Aug 2021 |
USD |
29.93 |
30.02 |
29.9 |
30.005 |
30.005 |
-0.07 (-0.23%)
|
14,565 |
12 Aug 2021 |
USD |
30.11 |
30.3 |
30.02 |
30.075 |
30.075 |
+0.42 (+1.42%)
|
36,290 |
11 Aug 2021 |
USD |
30 |
30 |
29.25 |
29.655 |
29.655 |
-0.27 (-0.90%)
|
53,809 |
10 Aug 2021 |
USD |
29.41 |
29.98 |
29.36 |
29.925 |
29.925 |
+0.875 (+3.01%)
|
14,711 |
9 Aug 2021 |
USD |
29.2 |
29.2 |
28.58 |
29.05 |
29.05 |
-0.875 (-2.92%)
|
35,517 |
6 Aug 2021 |
USD |
30.2 |
30.51 |
29.78 |
29.925 |
29.925 |
-0.215 (-0.71%)
|
29,043 |
5 Aug 2021 |
USD |
29.55 |
30.14 |
29.52 |
30.14 |
30.14 |
+0.28 (+0.94%)
|
74,905 |
4 Aug 2021 |
USD |
30.63 |
30.63 |
29.76 |
29.86 |
29.86 |
-0.59 (-1.94%)
|
64,126 |
3 Aug 2021 |
USD |
30.81 |
30.85 |
29.94 |
30.45 |
30.45 |
-0.3 (-0.98%)
|
30,595 |
2 Aug 2021 |
USD |
31.41 |
31.45 |
30.65 |
30.75 |
30.75 |
-0.85 (-2.69%)
|
65,366 |
30 Jul 2021 |
USD |
31.38 |
31.66 |
31.38 |
31.6 |
31.6 |
+0.165 (+0.52%)
|
17,576 |
29 Jul 2021 |
USD |
31.25 |
31.435 |
31.19 |
31.435 |
31.435 |
+0.405 (+1.31%)
|
4,389 |
28 Jul 2021 |
USD |
31.01 |
31.21 |
30.98 |
31.03 |
31.03 |
+0.08 (+0.26%)
|
19,775 |
27 Jul 2021 |
USD |
30.97 |
31.03 |
30.9 |
30.95 |
30.95 |
+0.095 (+0.31%)
|
9,236 |
26 Jul 2021 |
USD |
30.4 |
30.855 |
30.38 |
30.855 |
30.855 |
+0.09 (+0.29%)
|
23,124 |
23 Jul 2021 |
USD |
30.68 |
30.78 |
30.66 |
30.765 |
30.765 |
+0.34 (+1.12%)
|
5,650 |
22 Jul 2021 |
USD |
30.15 |
30.425 |
30.09 |
30.425 |
30.425 |
+0.43 (+1.43%)
|
39,311 |
21 Jul 2021 |
USD |
28.9 |
30 |
28.9 |
29.995 |
29.995 |
+1.115 (+3.86%)
|
55,076 |
20 Jul 2021 |
USD |
28.96 |
29.05 |
28.55 |
28.88 |
28.88 |
-0.025 (-0.09%)
|
29,837 |
19 Jul 2021 |
USD |
30.4 |
30.4 |
28.905 |
28.905 |
28.905 |
-1.83 (-5.95%)
|
67,065 |
16 Jul 2021 |
USD |
30.51 |
30.833 |
30.33 |
30.735 |
30.735 |
-0.265 (-0.85%)
|
8,177 |
15 Jul 2021 |
USD |
30.77 |
31 |
30.54 |
31 |
31 |
-0.66 (-2.08%)
|
55,752 |
14 Jul 2021 |
USD |
31.69 |
31.75 |
31.37 |
31.66 |
31.66 |
+0.07 (+0.22%)
|
7,063 |