1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2021 USD 29.23 29.92 29.15 29.82 29.82 +0.81 (+2.79%) 40,175
23 Aug 2021 USD 28.03 29.01 28.03 29.01 29.01 +1.15 (+4.13%) 48,043
20 Aug 2021 USD 27.98 27.98 27.54 27.86 27.86 +0.035 (+0.13%) 23,397
19 Aug 2021 USD 28.48 28.48 27.67 27.825 27.825 -1.42 (-4.86%) 169,906
18 Aug 2021 USD 29.34 29.49 29.04 29.245 29.245 -0.24 (-0.81%) 23,424
17 Aug 2021 USD 29.2 29.5 29.11 29.485 29.485 +0.08 (+0.27%) 20,471
16 Aug 2021 USD 29.44 29.69 28.84 29.405 29.405 -0.6 (-2.00%) 50,429
13 Aug 2021 USD 29.93 30.02 29.9 30.005 30.005 -0.07 (-0.23%) 14,565
12 Aug 2021 USD 30.11 30.3 30.02 30.075 30.075 +0.42 (+1.42%) 36,290
11 Aug 2021 USD 30 30 29.25 29.655 29.655 -0.27 (-0.90%) 53,809
10 Aug 2021 USD 29.41 29.98 29.36 29.925 29.925 +0.875 (+3.01%) 14,711
9 Aug 2021 USD 29.2 29.2 28.58 29.05 29.05 -0.875 (-2.92%) 35,517
6 Aug 2021 USD 30.2 30.51 29.78 29.925 29.925 -0.215 (-0.71%) 29,043
5 Aug 2021 USD 29.55 30.14 29.52 30.14 30.14 +0.28 (+0.94%) 74,905
4 Aug 2021 USD 30.63 30.63 29.76 29.86 29.86 -0.59 (-1.94%) 64,126
3 Aug 2021 USD 30.81 30.85 29.94 30.45 30.45 -0.3 (-0.98%) 30,595
2 Aug 2021 USD 31.41 31.45 30.65 30.75 30.75 -0.85 (-2.69%) 65,366
30 Jul 2021 USD 31.38 31.66 31.38 31.6 31.6 +0.165 (+0.52%) 17,576
29 Jul 2021 USD 31.25 31.435 31.19 31.435 31.435 +0.405 (+1.31%) 4,389
28 Jul 2021 USD 31.01 31.21 30.98 31.03 31.03 +0.08 (+0.26%) 19,775
27 Jul 2021 USD 30.97 31.03 30.9 30.95 30.95 +0.095 (+0.31%) 9,236
26 Jul 2021 USD 30.4 30.855 30.38 30.855 30.855 +0.09 (+0.29%) 23,124
23 Jul 2021 USD 30.68 30.78 30.66 30.765 30.765 +0.34 (+1.12%) 5,650
22 Jul 2021 USD 30.15 30.425 30.09 30.425 30.425 +0.43 (+1.43%) 39,311
21 Jul 2021 USD 28.9 30 28.9 29.995 29.995 +1.115 (+3.86%) 55,076
20 Jul 2021 USD 28.96 29.05 28.55 28.88 28.88 -0.025 (-0.09%) 29,837
19 Jul 2021 USD 30.4 30.4 28.905 28.905 28.905 -1.83 (-5.95%) 67,065
16 Jul 2021 USD 30.51 30.833 30.33 30.735 30.735 -0.265 (-0.85%) 8,177
15 Jul 2021 USD 30.77 31 30.54 31 31 -0.66 (-2.08%) 55,752
14 Jul 2021 USD 31.69 31.75 31.37 31.66 31.66 +0.07 (+0.22%) 7,063



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms