WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
31.44 |
31.59 |
31.24 |
31.59 |
31.59 |
+0.26 (+0.83%)
|
41,298 |
| 12 Jul 2021 |
USD |
31.31 |
31.33 |
30.99 |
31.33 |
31.33 |
-0.195 (-0.62%)
|
36,782 |
| 9 Jul 2021 |
USD |
31 |
31.525 |
31 |
31.525 |
31.525 |
+0.825 (+2.69%)
|
18,326 |
| 8 Jul 2021 |
USD |
30.43 |
30.7 |
30.05 |
30.7 |
30.7 |
+0.31 (+1.02%)
|
95,606 |
| 7 Jul 2021 |
USD |
31.16 |
31.46 |
30.28 |
30.39 |
30.39 |
-0.7 (-2.25%)
|
49,594 |
| 6 Jul 2021 |
USD |
32.22 |
32.42 |
31.09 |
31.09 |
31.09 |
-0.87 (-2.72%)
|
22,152 |
| 5 Jul 2021 |
USD |
31.79 |
32.03 |
31.66 |
31.96 |
31.96 |
+0.29 (+0.92%)
|
14,544 |
| 2 Jul 2021 |
USD |
31.53 |
31.67 |
31.34 |
31.67 |
31.67 |
+0.14 (+0.44%)
|
16,348 |
| 1 Jul 2021 |
USD |
31.35 |
31.9 |
31.3 |
31.53 |
31.53 |
+0.535 (+1.73%)
|
88,739 |
| 30 Jun 2021 |
USD |
30.98 |
31.28 |
30.94 |
30.995 |
30.995 |
-0.065 (-0.21%)
|
36,455 |
| 29 Jun 2021 |
USD |
30.73 |
31.17 |
30.54 |
31.06 |
31.06 |
+0.08 (+0.26%)
|
68,427 |
| 28 Jun 2021 |
USD |
31.31 |
31.38 |
30.96 |
30.98 |
30.98 |
-0.29 (-0.93%)
|
62,295 |
| 25 Jun 2021 |
USD |
31.1 |
31.27 |
31.02 |
31.27 |
31.27 |
+0.185 (+0.60%)
|
17,127 |
| 24 Jun 2021 |
USD |
31.15 |
31.24 |
30.87 |
31.085 |
31.085 |
-0.14 (-0.45%)
|
24,242 |
| 23 Jun 2021 |
USD |
31.05 |
31.31 |
31.05 |
31.225 |
31.225 |
+0.405 (+1.31%)
|
46,806 |
| 22 Jun 2021 |
USD |
30.94 |
31 |
30.66 |
30.82 |
30.82 |
+0.205 (+0.67%)
|
38,879 |
| 21 Jun 2021 |
USD |
30.32 |
30.7 |
30.2 |
30.615 |
30.615 |
+0.305 (+1.01%)
|
36,449 |
| 18 Jun 2021 |
USD |
29.88 |
30.38 |
29.77 |
30.31 |
30.31 |
+0.18 (+0.60%)
|
83,630 |
| 17 Jun 2021 |
USD |
30.47 |
30.66 |
30.11 |
30.13 |
30.13 |
-0.745 (-2.41%)
|
53,674 |
| 16 Jun 2021 |
USD |
30.73 |
30.875 |
30.56 |
30.875 |
30.875 |
+0.435 (+1.43%)
|
24,506 |
| 15 Jun 2021 |
USD |
30.21 |
30.51 |
30.16 |
30.44 |
30.44 |
+0.175 (+0.58%)
|
44,868 |
| 14 Jun 2021 |
USD |
30.24 |
30.35 |
30.22 |
30.265 |
30.265 |
+0.265 (+0.88%)
|
29,801 |
| 11 Jun 2021 |
USD |
30.05 |
30.16 |
29.94 |
30 |
30 |
+0.015 (+0.05%)
|
77,360 |
| 10 Jun 2021 |
USD |
29.75 |
30.14 |
29.71 |
29.985 |
29.985 |
+0.06 (+0.20%)
|
32,760 |
| 9 Jun 2021 |
USD |
30.08 |
30.14 |
29.925 |
29.925 |
29.925 |
+0.195 (+0.66%)
|
33,386 |
| 8 Jun 2021 |
USD |
29.47 |
29.73 |
29.33 |
29.73 |
29.73 |
+0.16 (+0.54%)
|
91,141 |
| 7 Jun 2021 |
USD |
29.55 |
29.79 |
29.47 |
29.57 |
29.57 |
-0.05 (-0.17%)
|
48,984 |
| 4 Jun 2021 |
USD |
29.6 |
29.87 |
29.55 |
29.62 |
29.62 |
+0.3 (+1.02%)
|
37,421 |
| 3 Jun 2021 |
USD |
29.68 |
29.68 |
29.29 |
29.32 |
29.32 |
-0.08 (-0.27%)
|
39,292 |
| 2 Jun 2021 |
USD |
29.23 |
29.45 |
29.23 |
29.4 |
29.4 |
+0.29 (+1.00%)
|
51,096 |
