WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	USD	29.13	29.56	29.11	29.11	29.11	+0.34 (+1.18%)	107,821
28 May 2021	USD	28.65	28.9	28.64	28.77	28.77	+0.19 (+0.66%)	58,362
27 May 2021	USD	28.28	28.59	28.18	28.58	28.58	+0.15 (+0.53%)	85,797
26 May 2021	USD	28.52	28.53	28.14	28.43	28.43	+0.055 (+0.19%)	67,860
25 May 2021	USD	28.31	28.44	28.18	28.375	28.375	+0.16 (+0.57%)	20,087
24 May 2021	USD	27.8	28.22	27.8	28.215	28.215	+0.595 (+2.15%)	15,582
21 May 2021	USD	26.94	27.63	26.52	27.62	27.62	+0.13 (+0.47%)	55,969
20 May 2021	USD	27.57	27.63	27.11	27.49	27.49	+0.12 (+0.44%)	25,677
19 May 2021	USD	28.1	28.1	27.05	27.37	27.37	-1.27 (-4.43%)	44,653
18 May 2021	USD	28.75	28.9	28.43	28.64	28.64	+0.11 (+0.39%)	42,454
17 May 2021	USD	28.23	28.59	28.16	28.53	28.53	+0.3 (+1.06%)	38,648
14 May 2021	USD	27.65	28.24	27.59	28.23	28.23	+0.29 (+1.04%)	52,684
13 May 2021	USD	28.36	28.36	27.88	27.94	27.94	-0.885 (-3.07%)	30,781
12 May 2021	USD	28.52	28.87	28.45	28.825	28.825	+0.505 (+1.78%)	36,330
11 May 2021	USD	28.04	28.32	27.81	28.32	28.32	+0.21 (+0.75%)	33,867
10 May 2021	USD	28.52	28.57	27.94	28.11	28.11	-0.14 (-0.50%)	134,021
7 May 2021	USD	28.24	28.3	27.92	28.25	28.25	-0.12 (-0.42%)	109,114
6 May 2021	USD	28.59	28.66	28.25	28.37	28.37	-0.46 (-1.60%)	27,722
5 May 2021	USD	28.68	28.93	28.68	28.83	28.83	+0.39 (+1.37%)	39,136
4 May 2021	USD	27.72	28.51	27.72	28.44	28.44	+0.9 (+3.27%)	69,829
30 Apr 2021	USD	28.07	28.08	27.47	27.54	27.54	-0.485 (-1.73%)	100,218
29 Apr 2021	USD	27.74	28.28	27.74	28.025	28.025	+0.265 (+0.95%)	10,897
28 Apr 2021	USD	27.35	27.76	27.24	27.76	27.76	+0.71 (+2.62%)	21,236
27 Apr 2021	USD	27.09	27.18	27.01	27.05	27.05	+0.17 (+0.63%)	29,625
26 Apr 2021	USD	26.78	26.95	26.47	26.88	26.88	-0.07 (-0.26%)	35,274
23 Apr 2021	USD	26.92	27.14	26.7	26.95	26.95	+0.13 (+0.48%)	81,650
22 Apr 2021	USD	26.7	26.84	26.51	26.82	26.82	-0.2 (-0.74%)	18,703
21 Apr 2021	USD	27.15	27.23	26.64	27.02	27.02	+0.075 (+0.28%)	132,997
20 Apr 2021	USD	27.75	27.87	26.93	26.945	26.945	-0.465 (-1.70%)	50,111
19 Apr 2021	USD	27.36	27.58	27.3	27.41	27.41	-0.06 (-0.22%)	113,754

Unicorn Response |