WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
USD |
27.58 |
27.62 |
27.32 |
27.47 |
27.47 |
+0.11 (+0.40%)
|
41,794 |
| 15 Apr 2021 |
USD |
27.43 |
27.45 |
27.27 |
27.36 |
27.36 |
+0.09 (+0.33%)
|
27,443 |
| 14 Apr 2021 |
USD |
26.57 |
27.27 |
26.54 |
27.27 |
27.27 |
+0.97 (+3.69%)
|
23,122 |
| 13 Apr 2021 |
USD |
26.21 |
26.39 |
26.08 |
26.3 |
26.3 |
+0.16 (+0.61%)
|
15,879 |
| 12 Apr 2021 |
USD |
25.74 |
26.41 |
25.7 |
26.14 |
26.14 |
+0.23 (+0.89%)
|
43,864 |
| 9 Apr 2021 |
USD |
25.84 |
26.01 |
25.75 |
25.91 |
25.91 |
+0.085 (+0.33%)
|
9,818 |
| 8 Apr 2021 |
USD |
25.8 |
26 |
25.7 |
25.825 |
25.825 |
+0.29 (+1.14%)
|
15,945 |
| 7 Apr 2021 |
USD |
25.97 |
26.1 |
25.51 |
25.535 |
25.535 |
-0.665 (-2.54%)
|
48,873 |
| 6 Apr 2021 |
USD |
25.91 |
26.44 |
25.82 |
26.2 |
26.2 |
+0.21 (+0.81%)
|
56,936 |
| 1 Apr 2021 |
USD |
26.12 |
26.42 |
25.73 |
25.99 |
25.99 |
-0.45 (-1.70%)
|
129,416 |
| 31 Mar 2021 |
USD |
26.52 |
26.55 |
26.13 |
26.44 |
26.44 |
+0.035 (+0.13%)
|
52,509 |
| 30 Mar 2021 |
USD |
26.6 |
26.65 |
26.12 |
26.405 |
26.405 |
+0.085 (+0.32%)
|
36,590 |
| 29 Mar 2021 |
USD |
26.07 |
26.77 |
26.06 |
26.32 |
26.32 |
-0.15 (-0.57%)
|
18,588 |
| 26 Mar 2021 |
USD |
26.02 |
26.49 |
25.9 |
26.47 |
26.47 |
+1.07 (+4.21%)
|
20,701 |
| 25 Mar 2021 |
USD |
26.13 |
26.17 |
25.1 |
25.4 |
25.4 |
-0.88 (-3.35%)
|
41,317 |
| 24 Mar 2021 |
USD |
25.39 |
26.33 |
25.37 |
26.28 |
26.28 |
+0.71 (+2.78%)
|
47,749 |
| 23 Mar 2021 |
USD |
26.3 |
26.3 |
25.45 |
25.57 |
25.57 |
-0.82 (-3.11%)
|
48,563 |
| 22 Mar 2021 |
USD |
26.14 |
26.68 |
26.12 |
26.39 |
26.39 |
+0.11 (+0.42%)
|
26,109 |
| 19 Mar 2021 |
USD |
25.88 |
26.49 |
25.6 |
26.28 |
26.28 |
-0.4 (-1.50%)
|
79,593 |
| 18 Mar 2021 |
USD |
27.48 |
27.78 |
26.68 |
26.68 |
26.68 |
-0.925 (-3.35%)
|
148,394 |
| 17 Mar 2021 |
USD |
27.95 |
27.95 |
27.53 |
27.605 |
27.605 |
-0.135 (-0.49%)
|
18,320 |
| 16 Mar 2021 |
USD |
27.85 |
27.85 |
27.56 |
27.74 |
27.74 |
-0.18 (-0.64%)
|
33,059 |
| 15 Mar 2021 |
USD |
28.4 |
28.49 |
27.65 |
27.92 |
27.92 |
-0.335 (-1.19%)
|
68,006 |
| 12 Mar 2021 |
USD |
28.1 |
28.33 |
27.99 |
28.255 |
28.255 |
+0.065 (+0.23%)
|
38,723 |
| 11 Mar 2021 |
USD |
27.71 |
28.2 |
27.71 |
28.19 |
28.19 |
+0.9 (+3.30%)
|
54,625 |
| 10 Mar 2021 |
USD |
27.16 |
27.79 |
27.15 |
27.29 |
27.29 |
-0.29 (-1.05%)
|
44,066 |
| 9 Mar 2021 |
USD |
27.58 |
28.17 |
27.48 |
27.58 |
27.58 |
-0.34 (-1.22%)
|
295,169 |
| 8 Mar 2021 |
USD |
28.55 |
28.55 |
27.77 |
27.92 |
27.92 |
-0.02 (-0.07%)
|
90,337 |
| 5 Mar 2021 |
USD |
27.5 |
28.14 |
27.47 |
27.94 |
27.94 |
+0.665 (+2.44%)
|
72,131 |
| 4 Mar 2021 |
USD |
26.27 |
27.39 |
25.8 |
27.275 |
27.275 |
+1.225 (+4.70%)
|
107,685 |
