WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
USD |
25.56 |
26.08 |
25.47 |
26.05 |
26.05 |
+0.23 (+0.89%)
|
65,939 |
| 2 Mar 2021 |
USD |
25.57 |
25.95 |
25.23 |
25.82 |
25.82 |
-0.51 (-1.94%)
|
164,155 |
| 1 Mar 2021 |
USD |
26.66 |
26.74 |
26.1 |
26.33 |
26.33 |
-0.17 (-0.64%)
|
16,119 |
| 26 Feb 2021 |
USD |
26.53 |
26.72 |
26.26 |
26.5 |
26.5 |
-0.42 (-1.56%)
|
123,524 |
| 25 Feb 2021 |
USD |
27.1 |
27.15 |
26.68 |
26.92 |
26.92 |
+0.11 (+0.41%)
|
39,300 |
| 24 Feb 2021 |
USD |
26.17 |
26.96 |
26.12 |
26.81 |
26.81 |
+0.57 (+2.17%)
|
104,816 |
| 23 Feb 2021 |
USD |
26.52 |
26.6 |
25.92 |
26.24 |
26.24 |
+0.37 (+1.43%)
|
55,070 |
| 22 Feb 2021 |
USD |
25.46 |
25.95 |
25.4 |
25.87 |
25.87 |
+0.49 (+1.93%)
|
83,987 |
| 19 Feb 2021 |
USD |
25.32 |
25.65 |
25.1 |
25.38 |
25.38 |
-0.42 (-1.63%)
|
369,662 |
| 18 Feb 2021 |
USD |
26.09 |
26.12 |
25.61 |
25.8 |
25.8 |
+0.18 (+0.70%)
|
84,497 |
| 17 Feb 2021 |
USD |
25.7 |
26 |
25.41 |
25.62 |
25.62 |
+0.22 (+0.87%)
|
83,811 |
| 16 Feb 2021 |
USD |
25.55 |
25.55 |
25.35 |
25.4 |
25.4 |
-0.205 (-0.80%)
|
48,892 |
| 15 Feb 2021 |
USD |
25.49 |
25.61 |
25.41 |
25.605 |
25.605 |
+0.515 (+2.05%)
|
37,827 |
| 12 Feb 2021 |
USD |
24.525 |
25.09 |
24.4 |
25.09 |
25.09 |
+0.28 (+1.13%)
|
33,940 |
| 11 Feb 2021 |
USD |
24.71 |
24.81 |
24.59 |
24.81 |
24.81 |
-0.06 (-0.24%)
|
78,327 |
| 10 Feb 2021 |
USD |
24.675 |
24.89 |
24.675 |
24.87 |
24.87 |
+0.26 (+1.06%)
|
44,216 |
| 9 Feb 2021 |
USD |
24.735 |
24.735 |
24.31 |
24.61 |
24.61 |
+0.198 (+0.81%)
|
82,659 |
| 8 Feb 2021 |
USD |
24.32 |
24.4125 |
24.255 |
24.4125 |
24.4125 |
+0.278 (+1.15%)
|
51,806 |
| 5 Feb 2021 |
USD |
23.95 |
24.19 |
23.95 |
24.135 |
24.135 |
+0.458 (+1.93%)
|
90,985 |
| 4 Feb 2021 |
USD |
23.815 |
23.83 |
23.52 |
23.6775 |
23.6775 |
-0.068 (-0.28%)
|
48,182 |
| 3 Feb 2021 |
USD |
23.475 |
23.8 |
23.26 |
23.745 |
23.745 |
+0.395 (+1.69%)
|
56,657 |
| 2 Feb 2021 |
USD |
22.97 |
23.435 |
22.97 |
23.35 |
23.35 |
+0.748 (+3.31%)
|
55,842 |
| 1 Feb 2021 |
USD |
22.505 |
22.68 |
22.43 |
22.6025 |
22.6025 |
+0.198 (+0.88%)
|
11,981 |
| 29 Jan 2021 |
USD |
22.285 |
22.66 |
22.285 |
22.405 |
22.405 |
-0.02 (-0.09%)
|
13,733 |
| 28 Jan 2021 |
USD |
22.41 |
22.69 |
22.31 |
22.425 |
22.425 |
-0.255 (-1.12%)
|
160,830 |
| 27 Jan 2021 |
USD |
22.66 |
22.73 |
22.43 |
22.68 |
22.68 |
+0.16 (+0.71%)
|
32,059 |
| 26 Jan 2021 |
USD |
22.425 |
22.67 |
22.425 |
22.52 |
22.52 |
+0.16 (+0.72%)
|
20,564 |
| 25 Jan 2021 |
USD |
22.505 |
22.54 |
22.29 |
22.36 |
22.36 |
-0.03 (-0.13%)
|
22,013 |
| 22 Jan 2021 |
USD |
22.41 |
22.5 |
22.18 |
22.39 |
22.39 |
-0.27 (-1.19%)
|
31,653 |
| 21 Jan 2021 |
USD |
22.62 |
22.72 |
22.51 |
22.66 |
22.66 |
-0.15 (-0.66%)
|
44,222 |
