WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
USD |
22.795 |
22.885 |
22.765 |
22.81 |
22.81 |
+0.1 (+0.44%)
|
76,148 |
| 19 Jan 2021 |
USD |
22.4 |
22.71 |
22.4 |
22.71 |
22.71 |
+0.37 (+1.66%)
|
17,740 |
| 18 Jan 2021 |
USD |
22.255 |
22.4 |
22.23 |
22.34 |
22.34 |
-0.055 (-0.25%)
|
48,106 |
| 15 Jan 2021 |
USD |
22.625 |
22.66 |
22.23 |
22.395 |
22.395 |
-0.245 (-1.08%)
|
87,499 |
| 14 Jan 2021 |
USD |
22.81 |
22.87 |
22.46 |
22.64 |
22.64 |
-0.2 (-0.88%)
|
77,234 |
| 13 Jan 2021 |
USD |
23.08 |
23.15 |
22.64 |
22.84 |
22.84 |
-0.107 (-0.47%)
|
189,117 |
| 12 Jan 2021 |
USD |
22.69 |
22.97 |
22.67 |
22.9475 |
22.9475 |
+0.41 (+1.82%)
|
157,621 |
| 11 Jan 2021 |
USD |
22.395 |
22.55 |
22.3 |
22.5375 |
22.5375 |
+0.087 (+0.39%)
|
148,495 |
| 8 Jan 2021 |
USD |
22.165 |
22.5 |
22.09 |
22.45 |
22.45 |
+0.36 (+1.63%)
|
315,106 |
| 7 Jan 2021 |
USD |
22.115 |
22.16 |
21.9 |
22.09 |
22.09 |
+0.005 (+0.02%)
|
175,368 |
| 6 Jan 2021 |
USD |
21.755 |
22.12 |
21.66 |
22.085 |
22.085 |
+0.627 (+2.92%)
|
388,955 |
| 5 Jan 2021 |
USD |
20.635 |
21.65 |
20.62 |
21.4575 |
21.4575 |
+0.812 (+3.94%)
|
61,577 |
| 4 Jan 2021 |
USD |
20.83 |
21.72 |
20.58 |
20.645 |
20.645 |
-0.04 (-0.19%)
|
88,933 |
| 31 Dec 2020 |
USD |
20.84 |
20.85 |
20.64 |
20.685 |
20.685 |
-0.065 (-0.31%)
|
3,006 |
| 30 Dec 2020 |
USD |
20.855 |
21.01 |
20.69 |
20.75 |
20.75 |
-0.04 (-0.19%)
|
37,106 |
| 29 Dec 2020 |
USD |
20.79 |
20.92 |
20.74 |
20.79 |
20.79 |
+0.18 (+0.87%)
|
103,936 |
| 24 Dec 2020 |
USD |
20.795 |
20.885 |
20.57 |
20.61 |
20.61 |
-0.22 (-1.06%)
|
6,266 |
| 23 Dec 2020 |
USD |
20.145 |
20.83 |
20.145 |
20.83 |
20.83 |
+0.38 (+1.86%)
|
46,958 |
| 22 Dec 2020 |
USD |
20.31 |
20.5 |
20.28 |
20.45 |
20.45 |
+0.072 (+0.36%)
|
44,458 |
| 21 Dec 2020 |
USD |
20.49 |
20.5 |
20 |
20.3775 |
20.3775 |
-0.767 (-3.63%)
|
239,496 |
| 18 Dec 2020 |
USD |
20.82 |
21.18 |
20.79 |
21.145 |
21.145 |
+0.273 (+1.31%)
|
41,198 |
| 17 Dec 2020 |
USD |
20.96 |
21.03 |
20.72 |
20.8725 |
20.8725 |
+0.343 (+1.67%)
|
32,708 |
| 16 Dec 2020 |
USD |
20.5 |
20.66 |
20.41 |
20.53 |
20.53 |
+0.02 (+0.10%)
|
29,803 |
| 15 Dec 2020 |
USD |
20.18 |
20.57 |
20.18 |
20.51 |
20.51 |
+0.42 (+2.09%)
|
17,177 |
| 14 Dec 2020 |
USD |
20.49 |
20.53 |
19.935 |
20.09 |
20.09 |
-0.155 (-0.77%)
|
55,736 |
| 11 Dec 2020 |
USD |
20.41 |
20.46 |
20.18 |
20.245 |
20.245 |
-0.33 (-1.60%)
|
49,011 |
| 10 Dec 2020 |
USD |
19.805 |
20.6316 |
19.805 |
20.575 |
20.575 |
+0.843 (+4.27%)
|
143,299 |
| 9 Dec 2020 |
USD |
19.99 |
20.0033 |
19.655 |
19.7325 |
19.7325 |
-0.098 (-0.49%)
|
50,615 |
| 8 Dec 2020 |
USD |
19.66 |
19.855 |
19.66 |
19.83 |
19.83 |
-0.062 (-0.31%)
|
28,853 |
| 7 Dec 2020 |
USD |
19.865 |
19.9 |
19.655 |
19.8925 |
19.8925 |
+0.018 (+0.09%)
|
67,867 |
