WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2015 |
USD |
20.93 |
21.18 |
20.4225 |
20.4225 |
20.4225 |
-0.775 (-3.66%)
|
11,130 |
| 10 Dec 2015 |
USD |
21.55 |
21.5811 |
21.12 |
21.1975 |
21.1975 |
-0.29 (-1.35%)
|
37,912 |
| 9 Dec 2015 |
USD |
21.725 |
21.87 |
21.345 |
21.4875 |
21.4875 |
-0.152 (-0.70%)
|
21,369 |
| 8 Dec 2015 |
USD |
21.895 |
22.29 |
21.405 |
21.64 |
21.64 |
-0.315 (-1.43%)
|
3,096 |
| 7 Dec 2015 |
USD |
22.885 |
22.885 |
21.955 |
21.955 |
21.955 |
-1.005 (-4.38%)
|
54,176 |
| 4 Dec 2015 |
USD |
23.63 |
23.68 |
22.785 |
22.96 |
22.96 |
-0.265 (-1.14%)
|
2,271 |
| 3 Dec 2015 |
USD |
23.1 |
23.375 |
23.055 |
23.225 |
23.225 |
+0.015 (+0.06%)
|
4,933 |
| 2 Dec 2015 |
USD |
23.5 |
23.535 |
23.21 |
23.21 |
23.21 |
-0.505 (-2.13%)
|
2,449 |
| 1 Dec 2015 |
USD |
23.6 |
23.715 |
23.575 |
23.715 |
23.715 |
-0.475 (-1.96%)
|
210 |
| 30 Nov 2015 |
USD |
24.175 |
24.19 |
23.675 |
24.19 |
24.19 |
+0.09 (+0.37%)
|
150 |
| 27 Nov 2015 |
USD |
24.42 |
24.42 |
24.1 |
24.1 |
24.1 |
-0.07 (-0.29%)
|
10,000 |
| 26 Nov 2015 |
USD |
24.4 |
24.425 |
24.17 |
24.17 |
24.17 |
-0.21 (-0.86%)
|
1,759 |
| 25 Nov 2015 |
USD |
24.58 |
24.78 |
24.287 |
24.38 |
24.38 |
-0.345 (-1.40%)
|
5,481 |
| 24 Nov 2015 |
USD |
24.63 |
24.74 |
24.486 |
24.725 |
24.725 |
+0.37 (+1.52%)
|
1,316 |
| 23 Nov 2015 |
USD |
23.65 |
24.355 |
23.475 |
24.355 |
24.355 |
+0.495 (+2.07%)
|
3,143 |
| 20 Nov 2015 |
USD |
23.935 |
23.935 |
23.76 |
23.86 |
23.86 |
+0.01 (+0.04%)
|
2,514 |
| 19 Nov 2015 |
USD |
23.85 |
24.06 |
23.525 |
23.85 |
23.85 |
+0.23 (+0.97%)
|
14,047 |
| 18 Nov 2015 |
USD |
23.89 |
23.95 |
23.62 |
23.62 |
23.62 |
-0.15 (-0.63%)
|
2,977 |
| 17 Nov 2015 |
USD |
24.18 |
24.345 |
23.65 |
23.77 |
23.77 |
+0.43 (+1.84%)
|
5,087 |
| 16 Nov 2015 |
USD |
24.16 |
24.32 |
23.34 |
23.34 |
23.34 |
-0.65 (-2.71%)
|
6,225 |
| 13 Nov 2015 |
USD |
24.6 |
24.7 |
23.965 |
23.99 |
23.99 |
-0.42 (-1.72%)
|
7,747 |
| 12 Nov 2015 |
USD |
25.15 |
25.23 |
24.41 |
24.41 |
24.41 |
-0.695 (-2.77%)
|
19,550 |
| 11 Nov 2015 |
USD |
25.5 |
25.976 |
25.105 |
25.105 |
25.105 |
-0.705 (-2.73%)
|
9,030 |
| 10 Nov 2015 |
USD |
26 |
26 |
25.767 |
25.81 |
25.81 |
+0.115 (+0.45%)
|
6,371 |
| 9 Nov 2015 |
USD |
26.06 |
26.09 |
25.695 |
25.695 |
25.695 |
-0.205 (-0.79%)
|
4,010 |
| 6 Nov 2015 |
USD |
26.45 |
26.45 |
25.9 |
25.9 |
25.9 |
-0.525 (-1.99%)
|
509 |
| 5 Nov 2015 |
USD |
26.48 |
26.73 |
26.425 |
26.425 |
26.425 |
-0.22 (-0.83%)
|
5,081 |
| 4 Nov 2015 |
USD |
27.43 |
27.72 |
26.645 |
26.645 |
26.645 |
-0.505 (-1.86%)
|
7,645 |
| 3 Nov 2015 |
USD |
26.88 |
27.24 |
26.48 |
27.15 |
27.15 |
+0.505 (+1.90%)
|
1,452 |
| 2 Nov 2015 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
-0.175 (-0.65%)
|
0 |
