WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2015 |
USD |
27 |
27 |
26.35 |
26.82 |
26.82 |
-0.02 (-0.07%)
|
534 |
| 29 Oct 2015 |
USD |
26.51 |
26.84 |
26.24 |
26.84 |
26.84 |
+0.17 (+0.64%)
|
622 |
| 28 Oct 2015 |
USD |
25.7 |
26.87 |
25.6 |
26.67 |
26.67 |
+1.18 (+4.63%)
|
19,678 |
| 27 Oct 2015 |
USD |
25.85 |
28.87 |
25.3 |
25.49 |
25.49 |
-0.615 (-2.36%)
|
1,594 |
| 26 Oct 2015 |
USD |
26.25 |
26.5 |
26 |
26.105 |
26.105 |
+0.075 (+0.29%)
|
2,188 |
| 23 Oct 2015 |
USD |
26.48 |
26.75 |
25.92 |
26.03 |
26.03 |
-0.14 (-0.53%)
|
4,007 |
| 22 Oct 2015 |
USD |
26.26 |
26.75 |
26.17 |
26.17 |
26.17 |
-0.125 (-0.48%)
|
7,006 |
| 21 Oct 2015 |
USD |
26.46 |
26.48 |
25.91 |
26.295 |
26.295 |
-1.855 (-6.59%)
|
24,210 |
| 20 Oct 2015 |
USD |
26.52 |
28.15 |
26.49 |
28.15 |
28.15 |
+1.545 (+5.81%)
|
200 |
| 19 Oct 2015 |
USD |
27.18 |
27.18 |
26.605 |
26.605 |
26.605 |
-0.525 (-1.94%)
|
2,617 |
| 16 Oct 2015 |
USD |
27 |
27.27 |
27 |
27.13 |
27.13 |
+0.495 (+1.86%)
|
2,530 |
| 15 Oct 2015 |
USD |
27.05 |
27.17 |
26.635 |
26.635 |
26.635 |
-0.29 (-1.08%)
|
2,669 |
| 14 Oct 2015 |
USD |
27.28 |
27.28 |
26.925 |
26.925 |
26.925 |
-0.6 (-2.18%)
|
243 |
| 13 Oct 2015 |
USD |
27.6 |
27.6 |
27.525 |
27.525 |
27.525 |
-0.815 (-2.88%)
|
58 |
| 12 Oct 2015 |
USD |
28.9 |
29.0825 |
28.34 |
28.34 |
28.34 |
-0.425 (-1.48%)
|
4,281 |
| 9 Oct 2015 |
USD |
28.98 |
29.54 |
28.75 |
28.765 |
28.765 |
+0.025 (+0.09%)
|
8,016 |
| 8 Oct 2015 |
USD |
28.15 |
28.74 |
28.15 |
28.74 |
28.74 |
+0.335 (+1.18%)
|
354 |
| 7 Oct 2015 |
USD |
28.7 |
28.8125 |
28.405 |
28.405 |
28.405 |
+0.06 (+0.21%)
|
2,197 |
| 6 Oct 2015 |
USD |
27.5 |
28.345 |
27.089 |
28.345 |
28.345 |
+0.885 (+3.22%)
|
6,184 |
| 5 Oct 2015 |
USD |
27.03 |
27.46 |
27.03 |
27.46 |
27.46 |
+1.465 (+5.64%)
|
56 |
| 2 Oct 2015 |
USD |
26.06 |
26.44 |
25.995 |
25.995 |
25.995 |
-0.8 (-2.99%)
|
8,230 |
| 1 Oct 2015 |
USD |
27.22 |
27.35 |
26.6595 |
26.795 |
26.795 |
+0.115 (+0.43%)
|
1,435 |
| 30 Sep 2015 |
USD |
26.48 |
27.04 |
26.48 |
26.68 |
26.68 |
+0.045 (+0.17%)
|
1,512 |
| 29 Sep 2015 |
USD |
26.35 |
26.635 |
26.35 |
26.635 |
26.635 |
+0.45 (+1.72%)
|
136 |
| 28 Sep 2015 |
USD |
26.49 |
26.6695 |
26.185 |
26.185 |
26.185 |
-0.545 (-2.04%)
|
3,184 |
| 25 Sep 2015 |
USD |
26.57 |
27.05 |
26.57 |
26.73 |
26.73 |
+0.155 (+0.58%)
|
4,750 |
| 24 Sep 2015 |
USD |
26.74 |
26.74 |
26.35 |
26.575 |
26.575 |
-0.745 (-2.73%)
|
5,570 |
| 23 Sep 2015 |
USD |
27.58 |
27.58 |
27.2345 |
27.32 |
27.32 |
+0.74 (+2.78%)
|
3,370 |
| 22 Sep 2015 |
USD |
26.6 |
26.87 |
26.58 |
26.58 |
26.58 |
-0.275 (-1.02%)
|
1,795 |
| 21 Sep 2015 |
USD |
26.58 |
26.855 |
26.58 |
26.855 |
26.855 |
+0.25 (+0.94%)
|
5,019 |
