WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2015 |
USD |
27.16 |
27.4505 |
26.6 |
26.605 |
26.605 |
-0.62 (-2.28%)
|
1,934 |
| 17 Sep 2015 |
USD |
27.55 |
27.55 |
27.225 |
27.225 |
27.225 |
-0.405 (-1.47%)
|
279 |
| 16 Sep 2015 |
USD |
26.7 |
27.63 |
26.7 |
27.63 |
27.63 |
+1.35 (+5.14%)
|
822 |
| 15 Sep 2015 |
USD |
26.25 |
26.65 |
26.25 |
26.28 |
26.28 |
-0.215 (-0.81%)
|
3,016 |
| 14 Sep 2015 |
USD |
26.85 |
27.2379 |
26.495 |
26.495 |
26.495 |
-0.675 (-2.48%)
|
85,155 |
| 11 Sep 2015 |
USD |
27.15 |
27.2925 |
27.09 |
27.17 |
27.17 |
-0.225 (-0.82%)
|
2,098 |
| 10 Sep 2015 |
USD |
27.13 |
27.5 |
27.08 |
27.395 |
27.395 |
-0.135 (-0.49%)
|
3,619 |
| 9 Sep 2015 |
USD |
28 |
28.32 |
27.5 |
27.53 |
27.53 |
-0.44 (-1.57%)
|
14,057 |
| 8 Sep 2015 |
USD |
27.52 |
27.97 |
27.43 |
27.97 |
27.97 |
+0.93 (+3.44%)
|
1,233 |
| 7 Sep 2015 |
USD |
28 |
28 |
27.04 |
27.04 |
27.04 |
-1.22 (-4.32%)
|
2,985 |
| 4 Sep 2015 |
USD |
28.32 |
28.57 |
28.16 |
28.26 |
28.26 |
-0.935 (-3.20%)
|
1,651 |
| 3 Sep 2015 |
USD |
28.88 |
29.66 |
28.58 |
29.195 |
29.195 |
+1.87 (+6.84%)
|
5,262 |
| 2 Sep 2015 |
USD |
27.59 |
28.279 |
27.325 |
27.325 |
27.325 |
-1.09 (-3.84%)
|
41,433 |
| 1 Sep 2015 |
USD |
29.81 |
30.02 |
28.415 |
28.415 |
28.415 |
+0.385 (+1.37%)
|
31,666 |
| 28 Aug 2015 |
USD |
27.11 |
28.04 |
26.53 |
28.03 |
28.03 |
+2.08 (+8.02%)
|
35,289 |
| 27 Aug 2015 |
USD |
25.4 |
26.15 |
25.11 |
25.95 |
25.95 |
+1.225 (+4.95%)
|
37,749 |
| 26 Aug 2015 |
USD |
24.72 |
24.725 |
24.4 |
24.725 |
24.725 |
-0.02 (-0.08%)
|
51,616 |
| 25 Aug 2015 |
USD |
24.44 |
25.11 |
24.44 |
24.745 |
24.745 |
+0.275 (+1.12%)
|
19,521 |
| 24 Aug 2015 |
USD |
25.07 |
25.08 |
24.47 |
24.47 |
24.47 |
-1.175 (-4.58%)
|
14,151 |
| 21 Aug 2015 |
USD |
26.16 |
26.23 |
25.645 |
25.645 |
25.645 |
-0.97 (-3.64%)
|
6,511 |
| 20 Aug 2015 |
USD |
26.53 |
26.615 |
26.26 |
26.615 |
26.615 |
-0.21 (-0.78%)
|
5,321 |
| 19 Aug 2015 |
USD |
27.53 |
27.6992 |
26.825 |
26.825 |
26.825 |
-0.585 (-2.13%)
|
29,734 |
| 18 Aug 2015 |
USD |
27.43 |
27.4994 |
27.4 |
27.41 |
27.41 |
-0.405 (-1.46%)
|
2,815 |
| 17 Aug 2015 |
USD |
27.5 |
27.95 |
27.5 |
27.815 |
27.815 |
-0.09 (-0.32%)
|
11,854 |
| 14 Aug 2015 |
USD |
28.1 |
28.1 |
27.86 |
27.905 |
27.905 |
-0.08 (-0.29%)
|
4,133 |
| 13 Aug 2015 |
USD |
28.53 |
28.6355 |
27.95 |
27.985 |
27.985 |
-0.14 (-0.50%)
|
3,746 |
| 12 Aug 2015 |
USD |
28.27 |
28.48 |
27.93 |
28.125 |
28.125 |
+0.29 (+1.04%)
|
8,212 |
| 11 Aug 2015 |
USD |
28.93 |
28.93 |
27.835 |
27.835 |
27.835 |
-0.53 (-1.87%)
|
12,842 |
| 10 Aug 2015 |
USD |
27.98 |
28.39 |
27.79 |
28.365 |
28.365 |
+0.48 (+1.72%)
|
4,532 |
| 7 Aug 2015 |
USD |
28.4 |
28.51 |
27.82 |
27.885 |
27.885 |
-0.085 (-0.30%)
|
8,103 |
