WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2015 |
USD |
36.32 |
36.3999 |
35.935 |
35.935 |
35.935 |
-0.69 (-1.88%)
|
12,752 |
| 24 Jun 2015 |
USD |
36.74 |
37.16 |
36.625 |
36.625 |
36.625 |
-0.12 (-0.33%)
|
25,450 |
| 23 Jun 2015 |
USD |
36.3 |
36.745 |
36.28 |
36.745 |
36.745 |
+0.83 (+2.31%)
|
6,801 |
| 22 Jun 2015 |
USD |
36.28 |
36.44 |
35.7 |
35.915 |
35.915 |
-0.01 (-0.03%)
|
11,650 |
| 19 Jun 2015 |
USD |
36.79 |
36.79 |
35.925 |
35.925 |
35.925 |
-0.95 (-2.58%)
|
8,787 |
| 18 Jun 2015 |
USD |
37.28 |
37.2824 |
36.72 |
36.875 |
36.875 |
+0.155 (+0.42%)
|
10,592 |
| 17 Jun 2015 |
USD |
36.69 |
37.46 |
36.66 |
36.72 |
36.72 |
+0.135 (+0.37%)
|
12,791 |
| 16 Jun 2015 |
USD |
36.79 |
36.79 |
36.58 |
36.585 |
36.585 |
-0.01 (-0.03%)
|
9,159 |
| 15 Jun 2015 |
USD |
36.99 |
37 |
36.35 |
36.595 |
36.595 |
-0.62 (-1.67%)
|
31,417 |
| 12 Jun 2015 |
USD |
37.36 |
37.36 |
37.1745 |
37.215 |
37.215 |
-0.215 (-0.57%)
|
2,943 |
| 11 Jun 2015 |
USD |
38 |
38.12 |
37.37 |
37.43 |
37.43 |
-0.335 (-0.89%)
|
2,589 |
| 10 Jun 2015 |
USD |
37.83 |
38.15 |
37.7 |
37.765 |
37.765 |
+0.56 (+1.51%)
|
176,154 |
| 9 Jun 2015 |
USD |
36.67 |
37.35 |
36.57 |
37.205 |
37.205 |
+1.005 (+2.78%)
|
0 |
| 8 Jun 2015 |
USD |
36.45 |
36.58 |
36.2 |
36.2 |
36.2 |
+0.39 (+1.09%)
|
0 |
| 5 Jun 2015 |
USD |
35.8 |
36.17 |
35.4239 |
35.81 |
35.81 |
-0.1 (-0.28%)
|
13,355 |
| 4 Jun 2015 |
USD |
36.89 |
36.95 |
35.91 |
35.91 |
35.91 |
-1.22 (-3.29%)
|
57,233 |
| 3 Jun 2015 |
USD |
37.25 |
37.53 |
36.95 |
37.13 |
37.13 |
-0.605 (-1.60%)
|
8,582 |
| 2 Jun 2015 |
USD |
37.66 |
37.735 |
37.6 |
37.735 |
37.735 |
+0.575 (+1.55%)
|
64,418 |
| 1 Jun 2015 |
USD |
37.3 |
37.6 |
37.16 |
37.16 |
37.16 |
-0.075 (-0.20%)
|
4,662 |
| 29 May 2015 |
USD |
36.26 |
37.235 |
36.14 |
37.235 |
37.235 |
+1.425 (+3.98%)
|
75,062 |
| 28 May 2015 |
USD |
36.06 |
36.48 |
35.37 |
35.81 |
35.81 |
-0.545 (-1.50%)
|
135,214 |
| 27 May 2015 |
USD |
37.05 |
37.05 |
36.19 |
36.355 |
36.355 |
-0.385 (-1.05%)
|
427,253 |
| 26 May 2015 |
USD |
37.47 |
37.5622 |
36.74 |
36.74 |
36.74 |
-1.01 (-2.68%)
|
65,623 |
| 22 May 2015 |
USD |
38.12 |
38.12 |
37.59 |
37.75 |
37.75 |
-0.53 (-1.38%)
|
17,090 |
| 21 May 2015 |
USD |
37.68 |
38.36 |
37.68 |
38.28 |
38.28 |
+1.1 (+2.96%)
|
39,653 |
| 20 May 2015 |
USD |
37.18 |
37.35 |
37.15 |
37.18 |
37.18 |
-0.025 (-0.07%)
|
82,705 |
| 19 May 2015 |
USD |
37.69 |
37.91 |
37.205 |
37.205 |
37.205 |
-0.935 (-2.45%)
|
7,345 |
| 18 May 2015 |
USD |
38.54 |
38.79 |
38.14 |
38.14 |
38.14 |
-0.02 (-0.05%)
|
16,162 |
| 15 May 2015 |
USD |
38.12 |
38.44 |
37.62 |
38.16 |
38.16 |
-0.51 (-1.32%)
|
35,835 |
| 14 May 2015 |
USD |
38.83 |
38.9446 |
38.65 |
38.67 |
38.67 |
-0.35 (-0.90%)
|
13,114 |
