WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2015 |
USD |
39 |
39.12 |
38.85 |
39.02 |
39.02 |
+0.515 (+1.34%)
|
11,286 |
| 12 May 2015 |
USD |
37.94 |
38.505 |
37.94 |
38.505 |
38.505 |
+1.005 (+2.68%)
|
32,605 |
| 11 May 2015 |
USD |
38.17 |
38.35 |
37.5 |
37.5 |
37.5 |
-0.52 (-1.37%)
|
35,164 |
| 8 May 2015 |
USD |
38.11 |
38.41 |
37.55 |
38.02 |
38.02 |
-0.605 (-1.57%)
|
3,243 |
| 7 May 2015 |
USD |
39.39 |
39.75 |
38.524 |
38.625 |
38.625 |
-1.1 (-2.77%)
|
52,625 |
| 6 May 2015 |
USD |
39.8 |
40.47 |
39.725 |
39.725 |
39.725 |
+0.15 (+0.38%)
|
17,150 |
| 5 May 2015 |
USD |
38.89 |
39.85 |
38.62 |
39.575 |
39.575 |
+1.12 (+2.91%)
|
13,542 |
| 1 May 2015 |
USD |
38.82 |
38.82 |
38.39 |
38.455 |
38.455 |
-0.145 (-0.38%)
|
3,961 |
| 30 Apr 2015 |
USD |
38.57 |
38.97 |
38.1864 |
38.6 |
38.6 |
+0.265 (+0.69%)
|
21,849 |
| 29 Apr 2015 |
USD |
37.5 |
38.335 |
34.6997 |
38.335 |
38.335 |
+0.51 (+1.35%)
|
25,134 |
| 28 Apr 2015 |
USD |
37.78 |
38.01 |
37.27 |
37.825 |
37.825 |
-0.03 (-0.08%)
|
23,345 |
| 27 Apr 2015 |
USD |
37.9 |
38.1752 |
37.5784 |
37.855 |
37.855 |
-0.035 (-0.09%)
|
16,857 |
| 24 Apr 2015 |
USD |
37.85 |
38.23 |
37.5988 |
37.89 |
37.89 |
+0.085 (+0.22%)
|
21,490 |
| 23 Apr 2015 |
USD |
36.36 |
37.805 |
36.36 |
37.805 |
37.805 |
+1.135 (+3.10%)
|
35,968 |
| 22 Apr 2015 |
USD |
36.04 |
36.69 |
35.91 |
36.67 |
36.67 |
-0.07 (-0.19%)
|
23,813 |
| 21 Apr 2015 |
USD |
36.79 |
36.79 |
36.53 |
36.74 |
36.74 |
+1.225 (+3.45%)
|
7,591 |
| 20 Apr 2015 |
USD |
36.96 |
37.34 |
35.515 |
35.515 |
35.515 |
-1.885 (-5.04%)
|
12,753 |
| 17 Apr 2015 |
USD |
37.02 |
37.54 |
36.85 |
37.4 |
37.4 |
+0.76 (+2.07%)
|
11,700 |
| 16 Apr 2015 |
USD |
36.62 |
37 |
36.21 |
36.64 |
36.64 |
+0.91 (+2.55%)
|
22,219 |
| 15 Apr 2015 |
USD |
35.62 |
35.73 |
35.2 |
35.73 |
35.73 |
+0.91 (+2.61%)
|
35,907 |
| 14 Apr 2015 |
USD |
34.65 |
35.14 |
33.48 |
34.82 |
34.82 |
+0.33 (+0.96%)
|
6,899 |
| 13 Apr 2015 |
USD |
34.98 |
35.3 |
34.47 |
34.49 |
34.49 |
+0.25 (+0.73%)
|
24,028 |
| 10 Apr 2015 |
USD |
33.73 |
34.41 |
33.52 |
34.24 |
34.24 |
+0.45 (+1.33%)
|
7,448 |
| 9 Apr 2015 |
USD |
33.85 |
34.27 |
33.66 |
33.79 |
33.79 |
-0.16 (-0.47%)
|
8,718 |
| 8 Apr 2015 |
USD |
34.69 |
34.92 |
33.95 |
33.95 |
33.95 |
-0.715 (-2.06%)
|
2,430 |
| 7 Apr 2015 |
USD |
34.38 |
35 |
34.06 |
34.665 |
34.665 |
+2 (+6.12%)
|
11,511 |
| 2 Apr 2015 |
USD |
33.08 |
34.0055 |
32.665 |
32.665 |
32.665 |
-0.995 (-2.96%)
|
3,688 |
| 1 Apr 2015 |
USD |
33.2 |
33.7 |
32.8 |
33.66 |
33.66 |
+0.685 (+2.08%)
|
5,781 |
| 31 Mar 2015 |
USD |
33.25 |
33.36 |
32.65 |
32.975 |
32.975 |
-0.03 (-0.09%)
|
7,392 |
| 30 Mar 2015 |
USD |
33.5 |
33.5183 |
33 |
33.005 |
33.005 |
-1.255 (-3.66%)
|
4,040 |
