WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2015 |
USD |
34.54 |
34.704 |
34.16 |
34.26 |
34.26 |
-0.46 (-1.32%)
|
2,659 |
| 26 Mar 2015 |
USD |
35.1 |
35.2 |
34.28 |
34.72 |
34.72 |
+1.465 (+4.41%)
|
8,451 |
| 25 Mar 2015 |
USD |
32.82 |
33.26 |
32.72 |
33.255 |
33.255 |
+0.25 (+0.76%)
|
16,454 |
| 24 Mar 2015 |
USD |
33 |
33.58 |
33 |
33.005 |
33.005 |
-0.095 (-0.29%)
|
22,238 |
| 23 Mar 2015 |
USD |
32.71 |
33.3 |
32.62 |
33.1 |
33.1 |
+0.12 (+0.36%)
|
4,676 |
| 20 Mar 2015 |
USD |
32.49 |
33.03 |
32.23 |
32.98 |
32.98 |
+0.495 (+1.52%)
|
3,176 |
| 19 Mar 2015 |
USD |
33.06 |
33.08 |
32.485 |
32.485 |
32.485 |
+0.185 (+0.57%)
|
24,780 |
| 18 Mar 2015 |
USD |
31.86 |
32.3 |
31.73 |
32.3 |
32.3 |
+0.605 (+1.91%)
|
1,656 |
| 17 Mar 2015 |
USD |
31.98 |
32.19 |
31.55 |
31.695 |
31.695 |
-0.23 (-0.72%)
|
21,283 |
| 16 Mar 2015 |
USD |
32.89 |
32.89 |
31.54 |
31.925 |
31.925 |
-1.17 (-3.54%)
|
25,318 |
| 13 Mar 2015 |
USD |
33.97 |
33.97 |
33.095 |
33.095 |
33.095 |
-1.04 (-3.05%)
|
12,153 |
| 12 Mar 2015 |
USD |
34.76 |
35.11 |
34.09 |
34.135 |
34.135 |
+0.09 (+0.26%)
|
17,553 |
| 11 Mar 2015 |
USD |
33.95 |
34.12 |
33.75 |
34.045 |
34.045 |
+0.12 (+0.35%)
|
5,780 |
| 10 Mar 2015 |
USD |
35.35 |
35.35 |
33.925 |
33.925 |
33.925 |
-1.61 (-4.53%)
|
35,169 |
| 9 Mar 2015 |
USD |
35.64 |
35.85 |
35.34 |
35.535 |
35.535 |
-0.535 (-1.48%)
|
8,131 |
| 6 Mar 2015 |
USD |
36.5 |
36.65 |
35.99 |
36.07 |
36.07 |
-0.405 (-1.11%)
|
6,330 |
| 5 Mar 2015 |
USD |
36.83 |
36.88 |
36.42 |
36.475 |
36.475 |
+0.555 (+1.55%)
|
21,355 |
| 4 Mar 2015 |
USD |
36.54 |
36.66 |
35.8 |
35.92 |
35.92 |
-1.02 (-2.76%)
|
14,133 |
| 3 Mar 2015 |
USD |
36.15 |
36.94 |
36.06 |
36.94 |
36.94 |
+0.35 (+0.96%)
|
2,857 |
| 2 Mar 2015 |
USD |
37.24 |
37.51 |
36.58 |
36.59 |
36.59 |
-0.39 (-1.05%)
|
15,083 |
| 27 Feb 2015 |
USD |
36.93 |
37.11 |
36.65 |
36.98 |
36.98 |
+0.25 (+0.68%)
|
12,399 |
| 26 Feb 2015 |
USD |
37.32 |
37.5 |
36.67 |
36.73 |
36.73 |
+1.02 (+2.86%)
|
16,422 |
| 25 Feb 2015 |
USD |
35.44 |
35.71 |
35.4 |
35.71 |
35.71 |
-0.25 (-0.70%)
|
26,140 |
| 24 Feb 2015 |
USD |
35.18 |
36.1 |
35.024 |
35.96 |
35.96 |
+0.26 (+0.73%)
|
5,920 |
| 23 Feb 2015 |
USD |
36.16 |
36.16 |
35.28 |
35.7 |
35.7 |
-0.76 (-2.08%)
|
8,470 |
| 20 Feb 2015 |
USD |
36.21 |
36.51 |
34.63 |
36.46 |
36.46 |
+0.8 (+2.24%)
|
8,432 |
| 19 Feb 2015 |
USD |
35.75 |
35.88 |
35 |
35.66 |
35.66 |
-1.19 (-3.23%)
|
20,477 |
| 18 Feb 2015 |
USD |
37.5 |
37.5 |
36.78 |
36.85 |
36.85 |
+0.175 (+0.48%)
|
10,987 |
| 17 Feb 2015 |
USD |
37.3 |
37.48 |
36.46 |
36.675 |
36.675 |
-0.455 (-1.23%)
|
14,690 |
| 16 Feb 2015 |
USD |
36.81 |
37.65 |
36.65 |
37.13 |
37.13 |
+0.16 (+0.43%)
|
125,205 |
