WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2015 |
USD |
36.2 |
37.06 |
36.1 |
36.97 |
36.97 |
+1.825 (+5.19%)
|
63,551 |
| 12 Feb 2015 |
USD |
34.82 |
35.32 |
34.33 |
35.145 |
35.145 |
+0.9 (+2.63%)
|
33,487 |
| 11 Feb 2015 |
USD |
35.16 |
35.18 |
33.86 |
34.245 |
34.245 |
-0.975 (-2.77%)
|
38,421 |
| 10 Feb 2015 |
USD |
35.58 |
36.05 |
35.16 |
35.22 |
35.22 |
-0.79 (-2.19%)
|
479,857 |
| 9 Feb 2015 |
USD |
35.51 |
36.11 |
35.27 |
36.01 |
36.01 |
+0.58 (+1.64%)
|
532,690 |
| 6 Feb 2015 |
USD |
35.53 |
36.17 |
35.04 |
35.43 |
35.43 |
+0.35 (+1.00%)
|
22,649 |
| 5 Feb 2015 |
USD |
33.02 |
35.08 |
32.858 |
35.08 |
35.08 |
+0.475 (+1.37%)
|
19,236 |
| 4 Feb 2015 |
USD |
35.28 |
35.75 |
34.4 |
34.605 |
34.605 |
-0.175 (-0.50%)
|
37,066 |
| 3 Feb 2015 |
USD |
34.3 |
35.21 |
34.06 |
34.78 |
34.78 |
+1.625 (+4.90%)
|
88,268 |
| 2 Feb 2015 |
USD |
31.86 |
33.81 |
31.78 |
33.155 |
33.155 |
+2.62 (+8.58%)
|
95,625 |
| 30 Jan 2015 |
USD |
30.56 |
30.79 |
30.24 |
30.535 |
30.535 |
+0.375 (+1.24%)
|
10,196 |
| 29 Jan 2015 |
USD |
30.45 |
30.59 |
30.16 |
30.16 |
30.16 |
-0.455 (-1.49%)
|
6,721 |
| 28 Jan 2015 |
USD |
30.6 |
30.75 |
30.32 |
30.615 |
30.615 |
+0.25 (+0.82%)
|
22,379 |
| 27 Jan 2015 |
USD |
30.16 |
30.4516 |
29.9477 |
30.365 |
30.365 |
+0.15 (+0.50%)
|
5,511 |
| 26 Jan 2015 |
USD |
30.15 |
30.72 |
29.79 |
30.215 |
30.215 |
-0.3 (-0.98%)
|
241,374 |
| 23 Jan 2015 |
USD |
30.91 |
31.01 |
30.4 |
30.515 |
30.515 |
+0.285 (+0.94%)
|
53,790 |
| 22 Jan 2015 |
USD |
30.37 |
31.4967 |
30.2223 |
30.23 |
30.23 |
-0.04 (-0.13%)
|
45,495 |
| 21 Jan 2015 |
USD |
30.13 |
30.78 |
30.13 |
30.27 |
30.27 |
-0.19 (-0.62%)
|
17,582 |
| 20 Jan 2015 |
USD |
30.46 |
30.91 |
29.9823 |
30.46 |
30.46 |
-0.165 (-0.54%)
|
18,409 |
| 19 Jan 2015 |
USD |
31.27 |
31.353 |
30.625 |
30.625 |
30.625 |
-0.185 (-0.60%)
|
25,072 |
| 16 Jan 2015 |
USD |
31.02 |
31.26 |
30.49 |
30.81 |
30.81 |
+0.045 (+0.15%)
|
24,726 |
| 15 Jan 2015 |
USD |
30.4 |
32.5 |
30.18 |
30.765 |
30.765 |
+1.1 (+3.71%)
|
70,205 |
| 14 Jan 2015 |
USD |
29.52 |
30.16 |
29.416 |
29.665 |
29.665 |
+0.05 (+0.17%)
|
23,884 |
| 13 Jan 2015 |
USD |
29.42 |
29.943 |
29.31 |
29.615 |
29.615 |
-1.05 (-3.42%)
|
54,592 |
| 12 Jan 2015 |
USD |
31.23 |
31.3791 |
30.55 |
30.665 |
30.665 |
-0.805 (-2.56%)
|
16,561 |
| 9 Jan 2015 |
USD |
32.55 |
32.98 |
31.47 |
31.47 |
31.47 |
-0.94 (-2.90%)
|
31,230 |
| 8 Jan 2015 |
USD |
32.61 |
32.82 |
32.4 |
32.41 |
32.41 |
+0.22 (+0.68%)
|
2,806,266 |
| 7 Jan 2015 |
USD |
32 |
32.89 |
31.82 |
32.19 |
32.19 |
-0.55 (-1.68%)
|
25,969 |
| 6 Jan 2015 |
USD |
33.71 |
33.71 |
32.74 |
32.74 |
32.74 |
-0.805 (-2.40%)
|
10,752 |
| 5 Jan 2015 |
USD |
35.14 |
35.39 |
33.545 |
33.545 |
33.545 |
-2.46 (-6.83%)
|
17,231 |
