WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2015 |
USD |
36.3 |
36.8 |
35.35 |
36.005 |
36.005 |
+0.405 (+1.14%)
|
11,621 |
| 31 Dec 2014 |
USD |
35.9 |
35.9 |
35.6 |
35.6 |
35.6 |
-0.605 (-1.67%)
|
3,450 |
| 30 Dec 2014 |
USD |
36.5 |
36.81 |
36.1 |
36.205 |
36.205 |
-1.25 (-3.34%)
|
6,164 |
| 29 Dec 2014 |
USD |
38.06 |
38.18 |
37.455 |
37.455 |
37.455 |
-0.605 (-1.59%)
|
2,313 |
| 24 Dec 2014 |
USD |
38.75 |
38.75 |
38.06 |
38.06 |
38.06 |
-0.21 (-0.55%)
|
4,545 |
| 23 Dec 2014 |
USD |
38.25 |
38.67 |
38 |
38.27 |
38.27 |
+0.175 (+0.46%)
|
2,893 |
| 22 Dec 2014 |
USD |
38.6 |
39.36 |
38.095 |
38.095 |
38.095 |
+0.005 (+0.01%)
|
1,979 |
| 19 Dec 2014 |
USD |
38.97 |
38.97 |
37.818 |
38.09 |
38.09 |
+0.16 (+0.42%)
|
2,207,701 |
| 18 Dec 2014 |
USD |
38.78 |
39.75 |
37.93 |
37.93 |
37.93 |
-0.25 (-0.65%)
|
18,227 |
| 17 Dec 2014 |
USD |
37.66 |
38.48 |
37.17 |
38.18 |
38.18 |
-0.165 (-0.43%)
|
8,701 |
| 16 Dec 2014 |
USD |
38 |
38.345 |
37.292 |
38.345 |
38.345 |
-0.4 (-1.03%)
|
36,075 |
| 15 Dec 2014 |
USD |
39.71 |
39.97 |
38.745 |
38.745 |
38.745 |
-0.71 (-1.80%)
|
6,219 |
| 12 Dec 2014 |
USD |
40.08 |
40.63 |
39.4 |
39.455 |
39.455 |
-1.32 (-3.24%)
|
10,524 |
| 11 Dec 2014 |
USD |
41.07 |
41.2 |
40.45 |
40.775 |
40.775 |
+0.095 (+0.23%)
|
3,704 |
| 10 Dec 2014 |
USD |
41.5 |
42.07 |
40.68 |
40.68 |
40.68 |
-1.715 (-4.05%)
|
1,666 |
| 9 Dec 2014 |
USD |
42 |
42.395 |
41.36 |
42.395 |
42.395 |
+0.08 (+0.19%)
|
454 |
| 8 Dec 2014 |
USD |
43.45 |
43.45 |
42.315 |
42.315 |
42.315 |
-1.285 (-2.95%)
|
7,607 |
| 5 Dec 2014 |
USD |
44 |
44.07 |
43.45 |
43.6 |
43.6 |
-0.31 (-0.71%)
|
2,688 |
| 4 Dec 2014 |
USD |
44.4 |
44.75 |
43.91 |
43.91 |
43.91 |
-1.085 (-2.41%)
|
1,166 |
| 3 Dec 2014 |
USD |
44.97 |
45.53 |
44.47 |
44.995 |
44.995 |
-0.415 (-0.91%)
|
1,129 |
| 2 Dec 2014 |
USD |
45.55 |
46.16 |
45.15 |
45.41 |
45.41 |
+0.06 (+0.13%)
|
2,468 |
| 1 Dec 2014 |
USD |
45 |
45.35 |
43.34 |
45.35 |
45.35 |
-0.755 (-1.64%)
|
2,582 |
| 28 Nov 2014 |
USD |
46.15 |
46.6 |
45.55 |
46.105 |
46.105 |
+0.755 (+1.66%)
|
3,048 |
| 27 Nov 2014 |
USD |
48.45 |
48.45 |
45.35 |
45.35 |
45.35 |
-4.225 (-8.52%)
|
4,096 |
| 26 Nov 2014 |
USD |
49.2 |
49.575 |
49.2 |
49.575 |
49.575 |
-0.17 (-0.34%)
|
161 |
| 25 Nov 2014 |
USD |
50.53 |
50.53 |
49.745 |
49.745 |
49.745 |
-1.22 (-2.39%)
|
600 |
| 24 Nov 2014 |
USD |
50.9 |
51.06 |
50.69 |
50.965 |
50.965 |
+0.37 (+0.73%)
|
19,924 |
| 21 Nov 2014 |
USD |
51 |
51.26 |
50.595 |
50.595 |
50.595 |
+0.945 (+1.90%)
|
294 |
| 20 Nov 2014 |
USD |
50 |
50 |
49.35 |
49.65 |
49.65 |
-0.225 (-0.45%)
|
744 |
| 19 Nov 2014 |
USD |
50.21 |
50.29 |
49.74 |
49.875 |
49.875 |
-0.08 (-0.16%)
|
1,508 |
