WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2014	USD	49.85	49.955	49.85	49.955	49.955	+0.095 (+0.19%)	50
17 Nov 2014	USD	49.9	50.02	49.86	49.86	49.86	+0.06 (+0.12%)	156
14 Nov 2014	USD	50	50	49.31	49.8	49.8	-0.525 (-1.04%)	10,864
13 Nov 2014	USD	50.73	51.03	50.325	50.325	50.325	-1.7 (-3.27%)	2,321
12 Nov 2014	USD	52.18	52.18	52.02	52.025	52.025	+0.005 (+0.01%)	432
11 Nov 2014	USD	52.33	52.91	52.02	52.02	52.02	-1.18 (-2.22%)	21,317
10 Nov 2014	USD	54.12	54.32	53.2	53.2	53.2	-0.2 (-0.37%)	3,152
7 Nov 2014	USD	53.5	53.58	53.4	53.4	53.4	+0.725 (+1.38%)	1,180
6 Nov 2014	USD	52.8	52.87	52.675	52.675	52.675	-0.495 (-0.93%)	480
5 Nov 2014	USD	52.5	53.45	52.36	53.17	53.17	+0.445 (+0.84%)	902
4 Nov 2014	USD	53.02	53.02	52.41	52.725	52.725	-1.705 (-3.13%)	11,830
3 Nov 2014	USD	54.43	54.43	54.43	54.43	54.43	+0.225 (+0.42%)	0
31 Oct 2014	USD	54.55	54.55	54.205	54.205	54.205	-0.9 (-1.63%)	128
30 Oct 2014	USD	55.32	55.49	55.105	55.105	55.105	-0.805 (-1.44%)	2,936
29 Oct 2014	USD	55.91	55.91	55.91	55.91	55.91	+0.95 (+1.73%)	0
28 Oct 2014	USD	54.96	54.96	54.96	54.96	54.96	+0.2 (+0.37%)	0
27 Oct 2014	USD	54.54	54.87	54	54.76	54.76	-0.18 (-0.33%)	3,091
24 Oct 2014	USD	55.1	55.1	54.5	54.94	54.94	-0.29 (-0.53%)	4,896
23 Oct 2014	USD	54.29	55.23	53.53	55.23	55.23	-0.05 (-0.09%)	3,537
22 Oct 2014	USD	55.34	55.39	55.21	55.28	55.28	+0.715 (+1.31%)	1,733
21 Oct 2014	USD	54.565	54.565	54.565	54.565	54.565	+0.29 (+0.53%)	0
20 Oct 2014	USD	54.275	54.275	54.275	54.275	54.275	-0.6 (-1.09%)	0
17 Oct 2014	USD	54.9	55.6	54.875	54.875	54.875	+1.125 (+2.09%)	70,958
16 Oct 2014	USD	53.31	54.5051	53.31	53.75	53.75	-0.44 (-0.81%)	2,817
15 Oct 2014	USD	54.55	54.88	53.94	54.19	54.19	-1.49 (-2.68%)	1,626
14 Oct 2014	USD	56.6	56.6	55.52	55.68	55.68	-1.205 (-2.12%)	268
13 Oct 2014	USD	56.885	56.885	56.885	56.885	56.885	-0.405 (-0.71%)	0
10 Oct 2014	USD	57.22	57.46	57.22	57.29	57.29	-0.99 (-1.70%)	1,760
9 Oct 2014	USD	58.5	58.5	58.28	58.28	58.28	-0.125 (-0.21%)	10
8 Oct 2014	USD	58.405	58.405	58.405	58.405	58.405	-0.46 (-0.78%)	0

Unicorn Response |