WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2014	USD	58.95	59.15	58.865	58.865	58.865	0.0 (0.0%)	532
6 Oct 2014	USD	59.6	59.82	58.83	58.865	58.865	+0.025 (+0.04%)	2,499
3 Oct 2014	USD	59.29	59.29	58.84	58.84	58.84	-0.485 (-0.82%)	13
2 Oct 2014	USD	60.34	60.34	59.13	59.325	59.325	-2.205 (-3.58%)	4,952
1 Oct 2014	USD	60.95	61.53	60.95	61.53	61.53	-0.02 (-0.03%)	11
30 Sep 2014	USD	61.57	62.55	61.55	61.55	61.55	-0.75 (-1.20%)	3,528
29 Sep 2014	USD	62.3	62.3	62.3	62.3	62.3	+0.045 (+0.07%)	0
26 Sep 2014	USD	62.255	62.255	62.255	62.255	62.255	-0.13 (-0.21%)	0
25 Sep 2014	USD	62.68	62.73	62.385	62.385	62.385	+0.475 (+0.77%)	5,150
24 Sep 2014	USD	61.91	61.91	61.91	61.91	61.91	-0.485 (-0.78%)	0
23 Sep 2014	USD	62.395	62.395	62.395	62.395	62.395	-0.085 (-0.14%)	0
22 Sep 2014	USD	62.48	62.48	62.48	62.48	62.48	-0.54 (-0.86%)	0
19 Sep 2014	USD	62.94	63.02	62.94	63.02	63.02	-0.12 (-0.19%)	12
18 Sep 2014	USD	63.14	63.14	63.14	63.14	63.14	-0.56 (-0.88%)	0
17 Sep 2014	USD	64.03	64.03	63.7	63.7	63.7	+0.07 (+0.11%)	1,268
16 Sep 2014	USD	63.02	63.63	63.02	63.63	63.63	+0.555 (+0.88%)	100
15 Sep 2014	USD	63.05	63.075	63.05	63.075	63.075	-0.095 (-0.15%)	1,500
12 Sep 2014	USD	63.17	63.17	63.17	63.17	63.17	-0.205 (-0.32%)	0
11 Sep 2014	USD	63.375	63.375	63.375	63.375	63.375	-0.15 (-0.24%)	0
10 Sep 2014	USD	63.525	63.525	63.525	63.525	63.525	-1.17 (-1.81%)	0
9 Sep 2014	USD	64.695	64.695	64.695	64.695	64.695	-0.03 (-0.05%)	0
8 Sep 2014	USD	64.725	64.725	64.725	64.725	64.725	-0.575 (-0.88%)	0
5 Sep 2014	USD	65.3	65.3	65.3	65.3	65.3	-0.89 (-1.34%)	0
4 Sep 2014	USD	66.19	66.19	66.19	66.19	66.19	+0.04 (+0.06%)	0
3 Sep 2014	USD	65.33	66.15	65.33	66.15	66.15	+0.45 (+0.68%)	780
2 Sep 2014	USD	66.02	66.04	65.7	65.7	65.7	-0.78 (-1.17%)	3,230
1 Sep 2014	USD	66.9	66.9	66.48	66.48	66.48	-0.075 (-0.11%)	123
29 Aug 2014	USD	66.77	66.8	66.555	66.555	66.555	-0.03 (-0.05%)	1,500
28 Aug 2014	USD	66.585	66.585	66.585	66.585	66.585	-0.045 (-0.07%)	0
27 Aug 2014	USD	66.63	66.63	66.63	66.63	66.63	-0.135 (-0.20%)	0

Unicorn Response |