WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2014 |
USD |
66.765 |
66.765 |
66.765 |
66.765 |
66.765 |
+0.33 (+0.50%)
|
0 |
| 22 Aug 2014 |
USD |
66.67 |
66.67 |
66.435 |
66.435 |
66.435 |
+0.095 (+0.14%)
|
247 |
| 21 Aug 2014 |
USD |
66.23 |
66.34 |
66.23 |
66.34 |
66.34 |
+0.2 (+0.30%)
|
123 |
| 20 Aug 2014 |
USD |
66.14 |
66.14 |
66.14 |
66.14 |
66.14 |
+0.24 (+0.36%)
|
0 |
| 19 Aug 2014 |
USD |
66.06 |
66.06 |
65.9 |
65.9 |
65.9 |
+0.11 (+0.17%)
|
750 |
| 18 Aug 2014 |
USD |
66.15 |
66.15 |
65.79 |
65.79 |
65.79 |
-1.055 (-1.58%)
|
1,502 |
| 15 Aug 2014 |
USD |
66.845 |
66.845 |
66.845 |
66.845 |
66.845 |
+0.16 (+0.24%)
|
0 |
| 14 Aug 2014 |
USD |
67.4 |
67.4 |
66.685 |
66.685 |
66.685 |
-0.66 (-0.98%)
|
122 |
| 13 Aug 2014 |
USD |
67.66 |
67.66 |
67.345 |
67.345 |
67.345 |
-0.245 (-0.36%)
|
122 |
| 12 Aug 2014 |
USD |
67.93 |
67.93 |
67.59 |
67.59 |
67.59 |
-1.01 (-1.47%)
|
1,502 |
| 11 Aug 2014 |
USD |
68.6 |
68.6 |
68.6 |
68.6 |
68.6 |
+0.26 (+0.38%)
|
0 |
| 8 Aug 2014 |
USD |
69.23 |
69.23 |
68.34 |
68.34 |
68.34 |
+0.08 (+0.12%)
|
252 |
| 7 Aug 2014 |
USD |
68.55 |
68.6 |
68.26 |
68.26 |
68.26 |
-0.035 (-0.05%)
|
49 |
| 6 Aug 2014 |
USD |
68.295 |
68.295 |
68.295 |
68.295 |
68.295 |
+0.475 (+0.70%)
|
0 |
| 5 Aug 2014 |
USD |
68.05 |
68.05 |
67.82 |
67.82 |
67.82 |
-0.64 (-0.93%)
|
1,502 |
| 4 Aug 2014 |
USD |
68.65 |
68.65 |
68.46 |
68.46 |
68.46 |
+0.185 (+0.27%)
|
1,502 |
| 1 Aug 2014 |
USD |
68.66 |
68.66 |
68.275 |
68.275 |
68.275 |
-0.695 (-1.01%)
|
4,730 |
| 31 Jul 2014 |
USD |
68.82 |
68.97 |
68.82 |
68.97 |
68.97 |
-0.625 (-0.90%)
|
1,760 |
| 30 Jul 2014 |
USD |
69.6752 |
69.6752 |
69.595 |
69.595 |
69.595 |
-0.095 (-0.14%)
|
11 |
| 29 Jul 2014 |
USD |
69.69 |
69.69 |
69.69 |
69.69 |
69.69 |
+0.105 (+0.15%)
|
0 |
| 28 Jul 2014 |
USD |
69.585 |
69.585 |
69.585 |
69.585 |
69.585 |
-0.34 (-0.49%)
|
0 |
| 25 Jul 2014 |
USD |
69.925 |
69.925 |
69.925 |
69.925 |
69.925 |
+0.405 (+0.58%)
|
0 |
| 24 Jul 2014 |
USD |
69.52 |
69.52 |
69.52 |
69.52 |
69.52 |
-0.225 (-0.32%)
|
0 |
| 23 Jul 2014 |
USD |
69.745 |
69.745 |
69.745 |
69.745 |
69.745 |
+0.095 (+0.14%)
|
0 |
| 22 Jul 2014 |
USD |
69.65 |
69.65 |
69.65 |
69.65 |
69.65 |
+0.18 (+0.26%)
|
0 |
| 21 Jul 2014 |
USD |
69.47 |
69.47 |
69.47 |
69.47 |
69.47 |
-0.3 (-0.43%)
|
0 |
| 18 Jul 2014 |
USD |
69.77 |
69.77 |
69.77 |
69.77 |
69.77 |
+0.315 (+0.45%)
|
0 |
| 17 Jul 2014 |
USD |
69.53 |
69.53 |
69.27 |
69.455 |
69.455 |
-0.105 (-0.15%)
|
69,450 |
| 16 Jul 2014 |
USD |
69.56 |
69.56 |
69.56 |
69.56 |
69.56 |
+0.65 (+0.94%)
|
0 |
| 15 Jul 2014 |
USD |
68.91 |
68.91 |
68.91 |
68.91 |
68.91 |
-0.76 (-1.09%)
|
0 |
