WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	USD	69.55	69.7	69.55	69.67	69.67	-0.02 (-0.03%)	875
11 Jul 2014	USD	70.438	70.47	69.69	69.69	69.69	-0.35 (-0.50%)	70,000
10 Jul 2014	USD	70.04	70.04	70.04	70.04	70.04	-0.185 (-0.26%)	0
9 Jul 2014	USD	70.225	70.225	70.225	70.225	70.225	-0.39 (-0.55%)	0
8 Jul 2014	USD	71.01	71.01	70.615	70.615	70.615	-0.635 (-0.89%)	913
7 Jul 2014	USD	71.34	71.64	71.25	71.25	71.25	-0.235 (-0.33%)	101
4 Jul 2014	USD	71.64	71.855	71.485	71.485	71.485	+0.04 (+0.06%)	100,020
3 Jul 2014	USD	71.445	71.445	71.445	71.445	71.445	-0.715 (-0.99%)	0
2 Jul 2014	USD	72.16	72.16	72.16	72.16	72.16	-0.205 (-0.28%)	0
1 Jul 2014	USD	72.37	72.37	72.365	72.365	72.365	-0.15 (-0.21%)	500
30 Jun 2014	USD	72.515	72.515	72.515	72.515	72.515	-0.335 (-0.46%)	0
27 Jun 2014	USD	72.85	72.85	72.85	72.85	72.85	-0.055 (-0.08%)	0
26 Jun 2014	USD	72.905	72.905	72.905	72.905	72.905	-0.145 (-0.20%)	0
25 Jun 2014	USD	73.05	73.05	73.05	73.05	73.05	-0.86 (-1.16%)	0
24 Jun 2014	USD	73.91	73.91	73.91	73.91	73.91	+0.445 (+0.61%)	0
23 Jun 2014	USD	74.35	74.35	73.46	73.465	73.465	-0.27 (-0.37%)	3,004
20 Jun 2014	USD	73.735	73.735	73.735	73.735	73.735	-0.19 (-0.26%)	0
19 Jun 2014	USD	73.925	73.925	73.925	73.925	73.925	+0.7 (+0.96%)	0
18 Jun 2014	USD	73.04	73.225	73.04	73.225	73.225	+0.08 (+0.11%)	150
17 Jun 2014	USD	72.8	73.145	72.8	73.145	73.145	+0.495 (+0.68%)	297
16 Jun 2014	USD	72.58	72.65	72.3	72.65	72.65	+0.43 (+0.60%)	48,303
13 Jun 2014	USD	72.45	72.49	72.2	72.22	72.22	+0.61 (+0.85%)	2,470
12 Jun 2014	USD	70.9	71.61	70.9	71.61	71.61	+1.335 (+1.90%)	8,505
11 Jun 2014	USD	70.275	70.275	70.275	70.275	70.275	+0.365 (+0.52%)	0
10 Jun 2014	USD	69.91	69.91	69.91	69.91	69.91	-0.235 (-0.34%)	0
9 Jun 2014	USD	70.145	70.145	70.145	70.145	70.145	+0.83 (+1.20%)	0
6 Jun 2014	USD	69.315	69.315	69.315	69.315	69.315	+0.09 (+0.13%)	0
5 Jun 2014	USD	69.225	69.225	69.225	69.225	69.225	-0.45 (-0.65%)	0
4 Jun 2014	USD	69.675	69.675	69.675	69.675	69.675	+0.26 (+0.37%)	0
3 Jun 2014	USD	69.415	69.415	69.415	69.415	69.415	-0.2 (-0.29%)	0

Unicorn Response |