WisdomTree Brent Crude Oil
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2014 |
USD |
69.615 |
69.615 |
69.615 |
69.615 |
69.615 |
-0.145 (-0.21%)
|
0 |
30 May 2014 |
USD |
69.76 |
69.76 |
69.76 |
69.76 |
69.76 |
-0.595 (-0.85%)
|
0 |
29 May 2014 |
USD |
70.355 |
70.355 |
70.355 |
70.355 |
70.355 |
+0.26 (+0.37%)
|
0 |
28 May 2014 |
USD |
70.095 |
70.095 |
70.095 |
70.095 |
70.095 |
-0.24 (-0.34%)
|
0 |
27 May 2014 |
USD |
70.335 |
70.335 |
70.335 |
70.335 |
70.335 |
-0.16 (-0.23%)
|
0 |
23 May 2014 |
USD |
70.495 |
70.495 |
70.495 |
70.495 |
70.495 |
-0.095 (-0.13%)
|
0 |
22 May 2014 |
USD |
70.59 |
70.59 |
70.59 |
70.59 |
70.59 |
+0.145 (+0.21%)
|
0 |
21 May 2014 |
USD |
70.445 |
70.445 |
70.445 |
70.445 |
70.445 |
+0.655 (+0.94%)
|
0 |
20 May 2014 |
USD |
69.79 |
69.79 |
69.79 |
69.79 |
69.79 |
-0.21 (-0.30%)
|
0 |
19 May 2014 |
USD |
70 |
70 |
70 |
70 |
70 |
-0.09 (-0.13%)
|
0 |
16 May 2014 |
USD |
70.09 |
70.09 |
70.09 |
70.09 |
70.09 |
+0.41 (+0.59%)
|
0 |
15 May 2014 |
USD |
69.68 |
69.68 |
69.68 |
69.68 |
69.68 |
-0.04 (-0.06%)
|
0 |
14 May 2014 |
USD |
69.72 |
69.72 |
69.72 |
69.72 |
69.72 |
+0.62 (+0.90%)
|
0 |
13 May 2014 |
USD |
69.1 |
69.1 |
69.1 |
69.1 |
69.1 |
+0.26 (+0.38%)
|
0 |
12 May 2014 |
USD |
68.84 |
68.84 |
68.84 |
68.84 |
68.84 |
+0.125 (+0.18%)
|
0 |
9 May 2014 |
USD |
68.715 |
68.715 |
68.715 |
68.715 |
68.715 |
+0.175 (+0.26%)
|
0 |
8 May 2014 |
USD |
68.54 |
68.54 |
68.54 |
68.54 |
68.54 |
+0.035 (+0.05%)
|
0 |
7 May 2014 |
USD |
68.505 |
68.505 |
68.505 |
68.505 |
68.505 |
0.0 (0.0%)
|
0 |
6 May 2014 |
USD |
68.505 |
68.505 |
68.505 |
68.505 |
68.505 |
-0.7 (-1.01%)
|
0 |
2 May 2014 |
USD |
69.205 |
69.205 |
69.205 |
69.205 |
69.205 |
+0.84 (+1.23%)
|
0 |
1 May 2014 |
USD |
68.365 |
68.365 |
68.365 |
68.365 |
68.365 |
-0.205 (-0.30%)
|
0 |
30 Apr 2014 |
USD |
68.57 |
68.57 |
68.57 |
68.57 |
68.57 |
-0.995 (-1.43%)
|
0 |
29 Apr 2014 |
USD |
69.565 |
69.565 |
69.565 |
69.565 |
69.565 |
+0.375 (+0.54%)
|
0 |
28 Apr 2014 |
USD |
69.19 |
69.19 |
69.19 |
69.19 |
69.19 |
-0.515 (-0.74%)
|
0 |
25 Apr 2014 |
USD |
69.705 |
69.705 |
69.705 |
69.705 |
69.705 |
-0.53 (-0.75%)
|
0 |
24 Apr 2014 |
USD |
70.235 |
70.235 |
70.235 |
70.235 |
70.235 |
+0.73 (+1.05%)
|
0 |
23 Apr 2014 |
USD |
69.505 |
69.505 |
69.505 |
69.505 |
69.505 |
-0.015 (-0.02%)
|
0 |
22 Apr 2014 |
USD |
69.52 |
69.52 |
69.52 |
69.52 |
69.52 |
-0.65 (-0.93%)
|
0 |
17 Apr 2014 |
USD |
70.17 |
70.17 |
70.17 |
70.17 |
70.17 |
+0.095 (+0.14%)
|
0 |
16 Apr 2014 |
USD |
70.075 |
70.075 |
70.075 |
70.075 |
70.075 |
+0.4 (+0.57%)
|
0 |