WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	USD	69.675	69.675	69.675	69.675	69.675	+0.635 (+0.92%)	0
14 Apr 2014	USD	69.04	69.04	69.04	69.04	69.04	+0.165 (+0.24%)	0
11 Apr 2014	USD	68.875	68.875	68.875	68.875	68.875	+0.15 (+0.22%)	0
10 Apr 2014	USD	68.86	68.86	68.725	68.725	68.725	-0.125 (-0.18%)	330
9 Apr 2014	USD	68.73	68.85	68.73	68.85	68.85	+0.83 (+1.22%)	800
8 Apr 2014	USD	68.02	68.02	68.02	68.02	68.02	+0.48 (+0.71%)	0
7 Apr 2014	USD	67.54	67.54	67.54	67.54	67.54	-0.515 (-0.76%)	0
4 Apr 2014	USD	68.055	68.055	68.055	68.055	68.055	+0.85 (+1.26%)	0
3 Apr 2014	USD	67	67.205	66.98	67.205	67.205	+0.66 (+0.99%)	94,000
2 Apr 2014	USD	67.16	67.16	66.545	66.545	66.545	-1.605 (-2.36%)	6,505
1 Apr 2014	USD	68.55	68.55	68.15	68.15	68.15	-0.225 (-0.33%)	180
31 Mar 2014	USD	68.375	68.375	68.375	68.375	68.375	-0.445 (-0.65%)	0
28 Mar 2014	USD	68.82	68.82	68.82	68.82	68.82	+0.21 (+0.31%)	0
27 Mar 2014	USD	68.61	68.61	68.61	68.61	68.61	+0.55 (+0.81%)	0
26 Mar 2014	USD	68.06	68.06	68.06	68.06	68.06	-0.355 (-0.52%)	0
25 Mar 2014	USD	68.415	68.415	68.415	68.415	68.415	+0.28 (+0.41%)	0
24 Mar 2014	USD	68.135	68.135	68.135	68.135	68.135	-0.2 (-0.29%)	0
21 Mar 2014	USD	68.335	68.335	68.335	68.335	68.335	+0.895 (+1.33%)	0
20 Mar 2014	USD	67.44	67.44	67.44	67.44	67.44	-0.14 (-0.21%)	0
19 Mar 2014	USD	67.58	67.58	67.58	67.58	67.58	-0.44 (-0.65%)	0
18 Mar 2014	USD	68.02	68.02	68.02	68.02	68.02	+0.02 (+0.03%)	0
17 Mar 2014	USD	68.01	68.01	68	68	68	-0.85 (-1.23%)	2,000
14 Mar 2014	USD	68.85	68.85	68.85	68.85	68.85	+0.77 (+1.13%)	0
13 Mar 2014	USD	68.08	68.08	68.08	68.08	68.08	-0.165 (-0.24%)	0
12 Mar 2014	USD	68.39	68.39	68.245	68.245	68.245	-0.28 (-0.41%)	540
11 Mar 2014	USD	68.525	68.525	68.525	68.525	68.525	+0.045 (+0.07%)	0
10 Mar 2014	USD	68.48	68.48	68.48	68.48	68.48	-0.525 (-0.76%)	0
7 Mar 2014	USD	69.12	69.12	69.005	69.005	69.005	+0.76 (+1.11%)	47
6 Mar 2014	USD	68.245	68.245	68.245	68.245	68.245	-0.385 (-0.56%)	0
5 Mar 2014	USD	68.65	68.65	68.63	68.63	68.63	-0.62 (-0.90%)	1,502

Unicorn Response |