WisdomTree Brent Crude Oil Recent Share Price (LSE:BRNT)

1 Followers LSE:BRNT - WisdomTree Brent Crude Oil WisdomTree Brent Crude Oil
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	USD	69.44	69.65	69.25	69.25	69.25	-1.315 (-1.86%)	347
3 Mar 2014	USD	70.565	70.565	70.565	70.565	70.565	+1.425 (+2.06%)	0
28 Feb 2014	USD	69.14	69.14	69.14	69.14	69.14	+0.145 (+0.21%)	0
27 Feb 2014	USD	69.19	69.19	68.995	68.995	68.995	-0.635 (-0.91%)	1,502
26 Feb 2014	USD	69.63	69.63	69.63	69.63	69.63	-0.045 (-0.06%)	0
25 Feb 2014	USD	69.675	69.675	69.675	69.675	69.675	-0.46 (-0.66%)	0
24 Feb 2014	USD	70.135	70.135	70.135	70.135	70.135	+0.47 (+0.67%)	0
21 Feb 2014	USD	70.07	70.07	69.665	69.665	69.665	-0.31 (-0.44%)	4,800
20 Feb 2014	USD	69.975	69.975	69.975	69.975	69.975	-0.25 (-0.36%)	0
19 Feb 2014	USD	70.225	70.225	70.225	70.225	70.225	+0.51 (+0.73%)	0
18 Feb 2014	USD	69.715	69.715	69.715	69.715	69.715	+0.645 (+0.93%)	0
17 Feb 2014	USD	69.07	69.07	69.07	69.07	69.07	+0.295 (+0.43%)	0
14 Feb 2014	USD	68.74	68.775	68.74	68.775	68.775	0.0 (0.0%)	3,800
13 Feb 2014	USD	68.35	68.775	68.35	68.775	68.775	-0.165 (-0.24%)	250
12 Feb 2014	USD	68.85	68.94	68.85	68.94	68.94	+0.06 (+0.09%)	540
11 Feb 2014	USD	68.88	68.88	68.88	68.88	68.88	+0.07 (+0.10%)	0
10 Feb 2014	USD	68.81	68.81	68.81	68.81	68.81	+0.59 (+0.86%)	0
7 Feb 2014	USD	68.22	68.22	68.22	68.22	68.22	+0.705 (+1.04%)	0
6 Feb 2014	USD	67.515	67.515	67.515	67.515	67.515	+0.765 (+1.15%)	0
5 Feb 2014	USD	66.77	67.23	66.75	66.75	66.75	-0.13 (-0.19%)	108,524
4 Feb 2014	USD	66.88	66.88	66.88	66.88	66.88	+0.32 (+0.48%)	0
3 Feb 2014	USD	66.49	66.9	66.49	66.56	66.56	-1.025 (-1.52%)	13,284
31 Jan 2014	USD	67.585	67.585	67.585	67.585	67.585	-0.645 (-0.95%)	0
30 Jan 2014	USD	68.23	68.23	68.23	68.23	68.23	+0.11 (+0.16%)	0
29 Jan 2014	USD	68.12	68.12	68.12	68.12	68.12	+0.19 (+0.28%)	0
28 Jan 2014	USD	67.93	67.93	67.93	67.93	67.93	+0.475 (+0.70%)	0
27 Jan 2014	USD	67.455	67.455	67.455	67.455	67.455	-0.29 (-0.43%)	0
24 Jan 2014	USD	67.55	67.745	67.55	67.745	67.745	-0.35 (-0.51%)	1,000
23 Jan 2014	USD	67.95	68.095	67.95	68.095	68.095	+0.13 (+0.19%)	3,450
22 Jan 2014	USD	67.965	67.965	67.965	67.965	67.965	+0.32 (+0.47%)	0

Unicorn Response |