| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 8 | 8.5 | 5.25 | 6.5 | 32,500 | -1.75 (-21.21%) | 10,829 |
| 1 Feb 2021 | USD | 9.5 | 9.6 | 6.5 | 8.25 | 41,250 | -1 (-10.81%) | 4,321 |
| 29 Jan 2021 | USD | 12.5 | 14.5 | 7 | 9.25 | 46,250 | -2.25 (-19.57%) | 7,088 |
| 28 Jan 2021 | USD | 15.5 | 15.5 | 10 | 11.5 | 57,500 | -3 (-20.69%) | 11,572 |
| 27 Jan 2021 | USD | 9.5 | 32.5 | 9.5 | 14.5 | 72,500 | +5 (+52.63%) | 81,726 |
| 26 Jan 2021 | USD | 7.5 | 9.5 | 6.5 | 9.5 | 47,500 | +2 (+26.67%) | 5,315 |
| 25 Jan 2021 | USD | 6.25 | 8.5 | 5.5 | 7.5 | 37,500 | +1 (+15.38%) | 6,670 |
| 22 Jan 2021 | USD | 7.5 | 8.7 | 6 | 6.5 | 32,500 | -0.5 (-7.14%) | 14,881 |
| 21 Jan 2021 | USD | 5 | 7.5 | 4 | 7 | 35,000 | +2.5 (+55.56%) | 10,535 |
| 20 Jan 2021 | USD | 4.5 | 4.5 | 3.5 | 4.5 | 22,500 | +0.5 (+12.50%) | 2,988 |
| 19 Jan 2021 | USD | 4.5 | 4.5 | 4 | 4 | 20,000 | -0.5 (-11.11%) | 2,116 |
| 15 Jan 2021 | USD | 5 | 5 | 4 | 4.5 | 22,500 | 0.0 (0.0%) | 3,928 |
| 14 Jan 2021 | USD | 4.5 | 5 | 4 | 4.5 | 22,500 | +0.5 (+12.50%) | 2,215 |
| 13 Jan 2021 | USD | 4 | 4.5 | 4 | 4 | 20,000 | 0.0 (0.0%) | 881 |
| 12 Jan 2021 | USD | 4.5 | 5 | 4 | 4 | 20,000 | -0.75 (-15.79%) | 1,873 |
| 11 Jan 2021 | USD | 5 | 5 | 4.5 | 4.75 | 23,750 | -0.75 (-13.64%) | 1,137 |
| 8 Jan 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27,500 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 5 | 5.5 | 4 | 5.5 | 27,500 | +0.5 (+10%) | 492 |
| 6 Jan 2021 | USD | 6 | 6 | 4.25 | 5 | 25,000 | +0.5 (+11.11%) | 415 |
| 5 Jan 2021 | USD | 4.75 | 5.5 | 4.5 | 4.5 | 22,500 | -1 (-18.18%) | 303 |
| 4 Jan 2021 | USD | 5.45 | 6 | 4.5 | 5.5 | 27,500 | -0.5 (-8.33%) | 790 |
| 31 Dec 2020 | USD | 4.5 | 6.5 | 4 | 6 | 30,000 | +1.5 (+33.33%) | 2,992 |
| 30 Dec 2020 | USD | 4.5 | 4.5 | 4 | 4.5 | 22,500 | +0.25 (+5.88%) | 730 |
| 29 Dec 2020 | USD | 4.25 | 4.5 | 4 | 4.25 | 21,250 | 0.0 (0.0%) | 2,532 |
| 28 Dec 2020 | USD | 4.5 | 5 | 4 | 4.25 | 21,250 | +0.25 (+6.25%) | 1,328 |
| 24 Dec 2020 | USD | 4 | 4.5 | 4 | 4 | 20,000 | 0.0 (0.0%) | 1,385 |
| 23 Dec 2020 | USD | 5 | 5 | 4 | 4 | 20,000 | -1 (-20%) | 815 |
| 22 Dec 2020 | USD | 5 | 5 | 4 | 5 | 25,000 | 0.0 (0.0%) | 2,537 |
| 21 Dec 2020 | USD | 5 | 5 | 3.75 | 5 | 25,000 | +0.25 (+5.26%) | 5,304 |
| 18 Dec 2020 | USD | 6 | 6 | 4.5 | 4.75 | 23,750 | -1.25 (-20.83%) | 1,033 |
