2 Followers USX:BRO - Brown & Brown Inc Brown & Brown Inc
Sector: Financials, Industry: Insurance Brokers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 87.52 87.99 87.19 87.54 87.54 +0.28 (+0.32%) 1,072,320
27 Mar 2024 USD 86.94 87.42 86.5 87.26 87.26 +0.84 (+0.97%) 1,113,506
26 Mar 2024 USD 85.7 86.54 85.5824 86.42 86.42 +0.52 (+0.61%) 1,032,432
25 Mar 2024 USD 85.92 86.19 85.73 85.9 85.9 -0.1 (-0.12%) 580,200
22 Mar 2024 USD 86.52 86.66 85.93 86 86 -0.04 (-0.05%) 909,792
21 Mar 2024 USD 86.57 86.95 85.945 86.04 86.04 -0.66 (-0.76%) 1,174,624
20 Mar 2024 USD 85.9 87 85.54 86.7 86.7 +1.22 (+1.43%) 1,005,824
19 Mar 2024 USD 85.27 85.64 84.841 85.48 85.48 +0.47 (+0.55%) 801,641
18 Mar 2024 USD 84.91 85.4899 84.91 85.01 85.01 +0.07 (+0.08%) 849,480
15 Mar 2024 USD 83.59 85.15 83.19 84.94 84.94 -0.05 (-0.06%) 1,872,313
14 Mar 2024 USD 85.5 85.83 84.51 84.99 84.99 -0.52 (-0.61%) 1,163,340
13 Mar 2024 USD 85 85.773 84.85 85.51 85.51 -0.39 (-0.45%) 1,102,354
12 Mar 2024 USD 84.85 86.22 84.8 85.9 85.9 +1.02 (+1.20%) 925,745
11 Mar 2024 USD 85.51 85.59 84.68 84.88 84.88 -0.31 (-0.36%) 1,066,413
8 Mar 2024 USD 85.79 86.03 84.83 85.19 85.19 -0.66 (-0.77%) 1,150,095
7 Mar 2024 USD 85.36 86.53 85.09 85.85 85.85 +0.74 (+0.87%) 1,369,655
6 Mar 2024 USD 84.17 85.21 84.06 85.11 85.11 +1.01 (+1.20%) 1,056,813
5 Mar 2024 USD 83.5 84.21 83.255 84.1 84.1 +0.15 (+0.18%) 978,934
4 Mar 2024 USD 83.3 84.14 83.2 83.95 83.95 +0.21 (+0.25%) 750,747
1 Mar 2024 USD 83.98 84.01 83.15 83.74 83.74 -0.47 (-0.56%) 883,561
29 Feb 2024 USD 84.84 84.84 83.78 84.21 84.21 -0.57 (-0.67%) 1,674,240
28 Feb 2024 USD 84.36 84.87 84.18 84.78 84.78 +0.67 (+0.80%) 815,282
27 Feb 2024 USD 83.57 84.22 83.14 84.11 84.11 +0.06 (+0.07%) 944,247
26 Feb 2024 USD 84.28 84.725 84.02 84.05 84.05 -0.19 (-0.23%) 808,417
23 Feb 2024 USD 84.6 84.6 83.91 84.24 84.24 +0.12 (+0.14%) 860,124
22 Feb 2024 USD 83.5 84.23 83.05 84.12 84.12 +1.28 (+1.55%) 888,609
21 Feb 2024 USD 82.98 83.04 82.17 82.84 82.84 +0.14 (+0.17%) 964,129
20 Feb 2024 USD 82.37 83.17 81.89 82.7 82.7 +0.01 (+0.01%) 1,515,943
16 Feb 2024 USD 82.96 83.31 82.35 82.69 82.69 -0.04 (-0.05%) 2,442,052
15 Feb 2024 USD 82.4 82.9 82.03 82.73 82.73 +0.53 (+0.64%) 1,462,487



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms