Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 87.52 | 87.99 | 87.19 | 87.54 | 87.54 | +0.28 (+0.32%) | 1,072,320 |
27 Mar 2024 | USD | 86.94 | 87.42 | 86.5 | 87.26 | 87.26 | +0.84 (+0.97%) | 1,113,506 |
26 Mar 2024 | USD | 85.7 | 86.54 | 85.5824 | 86.42 | 86.42 | +0.52 (+0.61%) | 1,032,432 |
25 Mar 2024 | USD | 85.92 | 86.19 | 85.73 | 85.9 | 85.9 | -0.1 (-0.12%) | 580,200 |
22 Mar 2024 | USD | 86.52 | 86.66 | 85.93 | 86 | 86 | -0.04 (-0.05%) | 909,792 |
21 Mar 2024 | USD | 86.57 | 86.95 | 85.945 | 86.04 | 86.04 | -0.66 (-0.76%) | 1,174,624 |
20 Mar 2024 | USD | 85.9 | 87 | 85.54 | 86.7 | 86.7 | +1.22 (+1.43%) | 1,005,824 |
19 Mar 2024 | USD | 85.27 | 85.64 | 84.841 | 85.48 | 85.48 | +0.47 (+0.55%) | 801,641 |
18 Mar 2024 | USD | 84.91 | 85.4899 | 84.91 | 85.01 | 85.01 | +0.07 (+0.08%) | 849,480 |
15 Mar 2024 | USD | 83.59 | 85.15 | 83.19 | 84.94 | 84.94 | -0.05 (-0.06%) | 1,872,313 |
14 Mar 2024 | USD | 85.5 | 85.83 | 84.51 | 84.99 | 84.99 | -0.52 (-0.61%) | 1,163,340 |
13 Mar 2024 | USD | 85 | 85.773 | 84.85 | 85.51 | 85.51 | -0.39 (-0.45%) | 1,102,354 |
12 Mar 2024 | USD | 84.85 | 86.22 | 84.8 | 85.9 | 85.9 | +1.02 (+1.20%) | 925,745 |
11 Mar 2024 | USD | 85.51 | 85.59 | 84.68 | 84.88 | 84.88 | -0.31 (-0.36%) | 1,066,413 |
8 Mar 2024 | USD | 85.79 | 86.03 | 84.83 | 85.19 | 85.19 | -0.66 (-0.77%) | 1,150,095 |
7 Mar 2024 | USD | 85.36 | 86.53 | 85.09 | 85.85 | 85.85 | +0.74 (+0.87%) | 1,369,655 |
6 Mar 2024 | USD | 84.17 | 85.21 | 84.06 | 85.11 | 85.11 | +1.01 (+1.20%) | 1,056,813 |
5 Mar 2024 | USD | 83.5 | 84.21 | 83.255 | 84.1 | 84.1 | +0.15 (+0.18%) | 978,934 |
4 Mar 2024 | USD | 83.3 | 84.14 | 83.2 | 83.95 | 83.95 | +0.21 (+0.25%) | 750,747 |
1 Mar 2024 | USD | 83.98 | 84.01 | 83.15 | 83.74 | 83.74 | -0.47 (-0.56%) | 883,561 |
29 Feb 2024 | USD | 84.84 | 84.84 | 83.78 | 84.21 | 84.21 | -0.57 (-0.67%) | 1,674,240 |
28 Feb 2024 | USD | 84.36 | 84.87 | 84.18 | 84.78 | 84.78 | +0.67 (+0.80%) | 815,282 |
27 Feb 2024 | USD | 83.57 | 84.22 | 83.14 | 84.11 | 84.11 | +0.06 (+0.07%) | 944,247 |
26 Feb 2024 | USD | 84.28 | 84.725 | 84.02 | 84.05 | 84.05 | -0.19 (-0.23%) | 808,417 |
23 Feb 2024 | USD | 84.6 | 84.6 | 83.91 | 84.24 | 84.24 | +0.12 (+0.14%) | 860,124 |
22 Feb 2024 | USD | 83.5 | 84.23 | 83.05 | 84.12 | 84.12 | +1.28 (+1.55%) | 888,609 |
21 Feb 2024 | USD | 82.98 | 83.04 | 82.17 | 82.84 | 82.84 | +0.14 (+0.17%) | 964,129 |
20 Feb 2024 | USD | 82.37 | 83.17 | 81.89 | 82.7 | 82.7 | +0.01 (+0.01%) | 1,515,943 |
16 Feb 2024 | USD | 82.96 | 83.31 | 82.35 | 82.69 | 82.69 | -0.04 (-0.05%) | 2,442,052 |
15 Feb 2024 | USD | 82.4 | 82.9 | 82.03 | 82.73 | 82.73 | +0.53 (+0.64%) | 1,462,487 |