| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 81.48 | 81.86 | 80.89 | 81.13 | 81.13 | +0.51 (+0.63%) | 1,338,806 |
| 17 Apr 2024 | USD | 81.15 | 81.35 | 80.33 | 80.62 | 80.62 | -0.3 (-0.37%) | 1,016,314 |
| 16 Apr 2024 | USD | 81.43 | 81.7 | 80.9 | 80.92 | 80.92 | -0.11 (-0.14%) | 1,111,098 |
| 15 Apr 2024 | USD | 83.09 | 83.1299 | 81.005 | 81.03 | 81.03 | -0.87 (-1.06%) | 1,661,814 |
| 12 Apr 2024 | USD | 81.93 | 83.05 | 81.59 | 81.9 | 81.9 | -0.75 (-0.91%) | 1,327,838 |
| 11 Apr 2024 | USD | 83.04 | 83.3 | 82.28 | 82.65 | 82.65 | -0.95 (-1.14%) | 1,138,698 |
| 10 Apr 2024 | USD | 83.99 | 84.3 | 83.425 | 83.6 | 83.6 | -0.96 (-1.14%) | 1,228,093 |
| 9 Apr 2024 | USD | 85.53 | 85.7623 | 83.71 | 84.56 | 84.56 | -0.95 (-1.11%) | 1,191,435 |
| 8 Apr 2024 | USD | 85.31 | 86.04 | 84.9225 | 85.51 | 85.51 | +0.36 (+0.42%) | 1,512,893 |
| 5 Apr 2024 | USD | 84.14 | 85.5721 | 83.97 | 85.15 | 85.15 | +1.21 (+1.44%) | 1,216,569 |
| 4 Apr 2024 | USD | 85.91 | 86.0715 | 83.77 | 83.94 | 83.94 | -1.55 (-1.81%) | 1,456,070 |
| 3 Apr 2024 | USD | 85.35 | 86.1 | 85.35 | 85.49 | 85.49 | -0.02 (-0.02%) | 1,256,772 |
| 2 Apr 2024 | USD | 86.44 | 86.98 | 85.34 | 85.51 | 85.51 | -0.81 (-0.94%) | 1,212,111 |
| 1 Apr 2024 | USD | 87.31 | 87.31 | 86.3 | 86.32 | 86.32 | -1.22 (-1.39%) | 951,994 |
| 28 Mar 2024 | USD | 87.52 | 87.99 | 87.19 | 87.54 | 87.54 | +0.28 (+0.32%) | 1,072,320 |
| 27 Mar 2024 | USD | 86.94 | 87.42 | 86.5 | 87.26 | 87.26 | +0.84 (+0.97%) | 1,113,506 |
| 26 Mar 2024 | USD | 85.7 | 86.54 | 85.5824 | 86.42 | 86.42 | +0.52 (+0.61%) | 1,032,432 |
| 25 Mar 2024 | USD | 85.92 | 86.19 | 85.73 | 85.9 | 85.9 | -0.1 (-0.12%) | 580,200 |
| 22 Mar 2024 | USD | 86.52 | 86.66 | 85.93 | 86 | 86 | -0.04 (-0.05%) | 909,792 |
| 21 Mar 2024 | USD | 86.57 | 86.95 | 85.945 | 86.04 | 86.04 | -0.66 (-0.76%) | 1,174,624 |
| 20 Mar 2024 | USD | 85.9 | 87 | 85.54 | 86.7 | 86.7 | +1.22 (+1.43%) | 1,005,824 |
| 19 Mar 2024 | USD | 85.27 | 85.64 | 84.841 | 85.48 | 85.48 | +0.47 (+0.55%) | 801,641 |
| 18 Mar 2024 | USD | 84.91 | 85.4899 | 84.91 | 85.01 | 85.01 | +0.07 (+0.08%) | 849,480 |
| 15 Mar 2024 | USD | 83.59 | 85.15 | 83.19 | 84.94 | 84.94 | -0.05 (-0.06%) | 1,872,313 |
| 14 Mar 2024 | USD | 85.5 | 85.83 | 84.51 | 84.99 | 84.99 | -0.52 (-0.61%) | 1,163,340 |
| 13 Mar 2024 | USD | 85 | 85.773 | 84.85 | 85.51 | 85.51 | -0.39 (-0.45%) | 1,102,354 |
| 12 Mar 2024 | USD | 84.85 | 86.22 | 84.8 | 85.9 | 85.9 | +1.02 (+1.20%) | 925,745 |
| 11 Mar 2024 | USD | 85.51 | 85.59 | 84.68 | 84.88 | 84.88 | -0.31 (-0.36%) | 1,066,413 |
| 8 Mar 2024 | USD | 85.79 | 86.03 | 84.83 | 85.19 | 85.19 | -0.66 (-0.77%) | 1,150,095 |
| 7 Mar 2024 | USD | 85.36 | 86.53 | 85.09 | 85.85 | 85.85 | +0.74 (+0.87%) | 1,369,655 |
