| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 75 | 75.45 | 74.69 | 75.29 | 75.29 | +0.46 (+0.61%) | 2,035,400 |
| 19 Jan 2024 | USD | 74.73 | 75.26 | 74.43 | 74.83 | 74.83 | +0.68 (+0.92%) | 1,996,500 |
| 18 Jan 2024 | USD | 73.5 | 74.31 | 73.23 | 74.15 | 74.15 | -0.32 (-0.43%) | 2,450,600 |
| 17 Jan 2024 | USD | 74.57 | 75.4 | 74.24 | 74.47 | 74.47 | -0.08 (-0.11%) | 1,749,800 |
| 16 Jan 2024 | USD | 74.59 | 75.04 | 74.32 | 74.55 | 74.55 | +0.07 (+0.09%) | 2,453,800 |
| 12 Jan 2024 | USD | 73.45 | 74.93 | 73.21 | 74.48 | 74.48 | +1.63 (+2.24%) | 2,389,600 |
| 11 Jan 2024 | USD | 72.84 | 73.26 | 72.19 | 72.85 | 72.85 | -0.09 (-0.12%) | 1,050,500 |
| 10 Jan 2024 | USD | 71.75 | 73 | 71.7 | 72.94 | 72.94 | +1.07 (+1.49%) | 1,026,800 |
| 9 Jan 2024 | USD | 71.79 | 71.91 | 70.99 | 71.87 | 71.87 | -0.32 (-0.44%) | 1,200,600 |
| 8 Jan 2024 | USD | 71.09 | 72.22 | 70.89 | 72.19 | 72.19 | +2.59 (+3.72%) | 1,493,700 |
| 5 Jan 2024 | USD | 70.56 | 70.66 | 69.24 | 69.6 | 69.6 | -0.88 (-1.25%) | 1,737,200 |
| 4 Jan 2024 | USD | 69.74 | 70.67 | 69.72 | 70.48 | 70.48 | +1.03 (+1.48%) | 1,401,700 |
| 3 Jan 2024 | USD | 70.66 | 70.94 | 69.25 | 69.45 | 69.45 | -1.3 (-1.84%) | 2,041,600 |
| 2 Jan 2024 | USD | 71.02 | 71.53 | 70.58 | 70.75 | 70.75 | -0.36 (-0.51%) | 1,231,500 |
| 29 Dec 2023 | USD | 70.89 | 71.19 | 70.51 | 71.11 | 71.11 | +0.19 (+0.27%) | 1,043,100 |
| 28 Dec 2023 | USD | 70.92 | 71.22 | 70.68 | 70.92 | 70.92 | +0.32 (+0.45%) | 712,600 |
| 27 Dec 2023 | USD | 70.16 | 70.73 | 69.83 | 70.6 | 70.6 | +0.24 (+0.34%) | 854,400 |
| 26 Dec 2023 | USD | 70.2 | 70.4 | 69.89 | 70.36 | 70.36 | -0.12 (-0.17%) | 876,600 |
| 22 Dec 2023 | USD | 70.62 | 70.91 | 69.91 | 70.48 | 70.48 | +0.07 (+0.10%) | 824,100 |
| 21 Dec 2023 | USD | 69.44 | 70.55 | 69.19 | 70.41 | 70.41 | +0.74 (+1.06%) | 1,235,000 |
| 20 Dec 2023 | USD | 70.73 | 71.27 | 69.64 | 69.67 | 69.67 | -1.26 (-1.78%) | 1,168,700 |
| 19 Dec 2023 | USD | 71.05 | 71.75 | 70.68 | 70.93 | 70.93 | -0.1 (-0.14%) | 1,627,000 |
| 18 Dec 2023 | USD | 70.07 | 71.39 | 69.8 | 71.03 | 71.03 | +1.56 (+2.25%) | 1,906,600 |
| 15 Dec 2023 | USD | 70.12 | 70.51 | 69.13 | 69.47 | 69.47 | -2.49 (-3.46%) | 3,319,100 |
| 14 Dec 2023 | USD | 75.31 | 75.31 | 71.19 | 71.96 | 71.96 | -3.81 (-5.03%) | 2,904,500 |
| 13 Dec 2023 | USD | 75.96 | 76.25 | 75.56 | 75.77 | 75.77 | +0.02 (+0.03%) | 972,200 |
| 12 Dec 2023 | USD | 74.95 | 75.77 | 74.62 | 75.75 | 75.75 | +0.76 (+1.01%) | 1,176,100 |
| 11 Dec 2023 | USD | 74.44 | 75.36 | 74.2 | 74.99 | 74.99 | +0.84 (+1.13%) | 1,259,000 |
| 8 Dec 2023 | USD | 74 | 74.3 | 73.6 | 74.15 | 74.15 | +0.37 (+0.50%) | 821,400 |
| 7 Dec 2023 | USD | 74.08 | 74.29 | 73.48 | 73.78 | 73.78 | -0.14 (-0.19%) | 759,900 |
