| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 29.11 | 29.18 | 28.59 | 28.67 | 28.67 | -0.56 (-1.92%) | 380,100 |
| 19 Jul 2023 | USD | 29.16 | 29.7 | 29.11 | 29.23 | 29.23 | +0.26 (+0.90%) | 586,600 |
| 18 Jul 2023 | USD | 28.49 | 29.06 | 28.466 | 28.97 | 28.97 | +0.5 (+1.76%) | 426,700 |
| 17 Jul 2023 | USD | 28.65 | 28.96 | 28.32 | 28.47 | 28.47 | -0.18 (-0.63%) | 660,600 |
| 14 Jul 2023 | USD | 29.58 | 29.65 | 28.455 | 28.65 | 28.65 | -0.81 (-2.75%) | 706,100 |
| 13 Jul 2023 | USD | 30.04 | 30.43 | 29.44 | 29.46 | 29.46 | -0.61 (-2.03%) | 637,500 |
| 12 Jul 2023 | USD | 29.96 | 30.16 | 29.31 | 30.07 | 30.07 | +0.5 (+1.69%) | 659,600 |
| 11 Jul 2023 | USD | 29.3 | 29.93 | 28.99 | 29.57 | 29.57 | +0.49 (+1.69%) | 822,600 |
| 10 Jul 2023 | USD | 28.06 | 29.1 | 28.04 | 29.08 | 29.08 | +1.02 (+3.64%) | 910,000 |
| 7 Jul 2023 | USD | 28.21 | 28.62 | 28.045 | 28.06 | 28.06 | -0.18 (-0.64%) | 474,700 |
| 6 Jul 2023 | USD | 28.23 | 28.39 | 28.01 | 28.24 | 28.24 | -0.19 (-0.67%) | 418,300 |
| 5 Jul 2023 | USD | 28.57 | 28.66 | 28.02 | 28.43 | 28.43 | -0.18 (-0.63%) | 373,800 |
| 3 Jul 2023 | USD | 28.42 | 28.73 | 28.25 | 28.61 | 28.61 | +0.16 (+0.56%) | 240,800 |
| 30 Jun 2023 | USD | 28.37 | 28.82 | 28.27 | 28.45 | 28.45 | +0.2 (+0.71%) | 365,300 |
| 29 Jun 2023 | USD | 28.33 | 28.67 | 28.1 | 28.25 | 28.25 | -0.08 (-0.28%) | 542,700 |
| 28 Jun 2023 | USD | 27.79 | 28.37 | 27.6 | 28.33 | 28.33 | +0.42 (+1.50%) | 969,100 |
| 27 Jun 2023 | USD | 27.89 | 28.09 | 27.7 | 27.91 | 27.91 | +0.27 (+0.98%) | 656,800 |
| 26 Jun 2023 | USD | 27.81 | 28.371 | 27.6 | 27.64 | 27.64 | -0.49 (-1.74%) | 460,100 |
| 23 Jun 2023 | USD | 28.12 | 28.66 | 27.82 | 28.13 | 28.13 | -0.44 (-1.54%) | 487,100 |
| 22 Jun 2023 | USD | 27.52 | 28.8 | 27.27 | 28.57 | 28.57 | +0.92 (+3.33%) | 726,800 |
| 21 Jun 2023 | USD | 28 | 28.05 | 27.13 | 27.65 | 27.65 | -0.43 (-1.53%) | 649,700 |
| 20 Jun 2023 | USD | 27.85 | 28.133 | 27.41 | 28.08 | 28.08 | +0.09 (+0.32%) | 604,300 |
| 16 Jun 2023 | USD | 28.8 | 29.11 | 27.865 | 27.99 | 27.99 | -0.8 (-2.78%) | 958,200 |
| 15 Jun 2023 | USD | 28.78 | 29.4 | 28.72 | 28.79 | 28.79 | -0.09 (-0.31%) | 508,900 |
| 14 Jun 2023 | USD | 29.57 | 29.63 | 28.64 | 28.88 | 28.88 | -0.86 (-2.89%) | 905,000 |
| 13 Jun 2023 | USD | 29.33 | 29.92 | 29.08 | 29.74 | 29.74 | +0.63 (+2.16%) | 462,400 |
| 12 Jun 2023 | USD | 29.3 | 29.562 | 28.75 | 29.11 | 29.11 | 0.0 (0.0%) | 540,100 |
| 9 Jun 2023 | USD | 30.3 | 30.313 | 28.74 | 29.11 | 29.11 | -1.13 (-3.74%) | 807,600 |
| 8 Jun 2023 | USD | 28.08 | 30.25 | 27.7 | 30.24 | 30.24 | +2.11 (+7.50%) | 1,370,100 |
| 7 Jun 2023 | USD | 28.45 | 28.65 | 28 | 28.13 | 28.13 | -0.16 (-0.57%) | 524,300 |
