| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 27.8 | 28.4 | 27.36 | 28.29 | 28.29 | +0.48 (+1.73%) | 942,800 |
| 5 Jun 2023 | USD | 27.76 | 28.32 | 27.75 | 27.81 | 27.81 | -0.15 (-0.54%) | 714,100 |
| 2 Jun 2023 | USD | 28.47 | 28.588 | 27.52 | 27.96 | 27.96 | -0.2 (-0.71%) | 1,139,200 |
| 1 Jun 2023 | USD | 28.24 | 28.652 | 27.83 | 28.16 | 28.16 | -0.2 (-0.71%) | 588,700 |
| 31 May 2023 | USD | 28.48 | 28.56 | 27.84 | 28.36 | 28.36 | -0.1 (-0.35%) | 482,900 |
| 30 May 2023 | USD | 28.19 | 28.75 | 27.81 | 28.46 | 28.46 | +0.44 (+1.57%) | 631,900 |
| 26 May 2023 | USD | 28.41 | 28.595 | 27.56 | 28.02 | 28.02 | -0.57 (-1.99%) | 835,500 |
| 25 May 2023 | USD | 29.58 | 29.84 | 28.44 | 28.59 | 28.59 | -0.8 (-2.72%) | 659,300 |
| 24 May 2023 | USD | 28.9 | 29.47 | 28.15 | 29.39 | 29.39 | +0.39 (+1.34%) | 985,100 |
| 23 May 2023 | USD | 28.72 | 29.5 | 28.71 | 29 | 29 | +0.18 (+0.62%) | 788,600 |
| 22 May 2023 | USD | 28.68 | 29.06 | 28.5 | 28.82 | 28.82 | +0.3 (+1.05%) | 826,000 |
| 19 May 2023 | USD | 28.99 | 28.99 | 27.99 | 28.52 | 28.52 | -0.04 (-0.14%) | 684,600 |
| 18 May 2023 | USD | 28.51 | 28.71 | 27.79 | 28.56 | 28.56 | +0.21 (+0.74%) | 687,400 |
| 17 May 2023 | USD | 26.99 | 28.39 | 26.69 | 28.35 | 28.35 | +1.7 (+6.38%) | 1,354,900 |
| 16 May 2023 | USD | 26.92 | 26.92 | 26.15 | 26.65 | 26.65 | -0.41 (-1.52%) | 1,449,400 |
| 15 May 2023 | USD | 26.235 | 27.1 | 25.8 | 27.06 | 27.06 | +1.04 (+4.00%) | 1,237,400 |
| 12 May 2023 | USD | 26.55 | 26.63 | 25.451 | 26.02 | 26.02 | -0.2 (-0.76%) | 2,762,600 |
| 11 May 2023 | USD | 28.67 | 28.75 | 25.95 | 26.22 | 26.22 | -2.35 (-8.23%) | 3,315,100 |
| 10 May 2023 | USD | 29.91 | 30.46 | 28.465 | 28.57 | 28.57 | -3.88 (-11.96%) | 4,112,500 |
| 9 May 2023 | USD | 32.07 | 33.3 | 31.42 | 32.45 | 32.45 | +0.18 (+0.56%) | 1,558,700 |
| 8 May 2023 | USD | 32.69 | 33.05 | 32.04 | 32.27 | 32.27 | -0.36 (-1.10%) | 1,381,600 |
| 5 May 2023 | USD | 31.97 | 33.28 | 31.97 | 32.63 | 32.63 | +0.85 (+2.67%) | 938,700 |
| 4 May 2023 | USD | 31.34 | 31.83 | 31.025 | 31.78 | 31.78 | +0.6 (+1.92%) | 647,500 |
| 3 May 2023 | USD | 30.92 | 31.9 | 30.853 | 31.18 | 31.18 | -0.37 (-1.17%) | 692,400 |
| 2 May 2023 | USD | 30.93 | 31.69 | 30.76 | 31.55 | 31.55 | +0.62 (+2.00%) | 985,600 |
| 1 May 2023 | USD | 31.34 | 31.49 | 30.71 | 30.93 | 30.93 | -0.22 (-0.71%) | 643,400 |
| 28 Apr 2023 | USD | 30.61 | 31.265 | 30.23 | 31.15 | 31.15 | +0.25 (+0.81%) | 581,000 |
| 27 Apr 2023 | USD | 31.14 | 31.49 | 30.66 | 30.9 | 30.9 | +0.11 (+0.36%) | 664,200 |
| 26 Apr 2023 | USD | 30.5 | 31.615 | 30.425 | 30.79 | 30.79 | +0.51 (+1.68%) | 933,300 |
| 25 Apr 2023 | USD | 31.06 | 31.15 | 30.22 | 30.28 | 30.28 | -1.14 (-3.63%) | 500,000 |
