| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 30.76 | 31.49 | 30.48 | 31.42 | 31.42 | +0.81 (+2.65%) | 845,700 |
| 21 Apr 2023 | USD | 30.07 | 30.735 | 29.71 | 30.61 | 30.61 | +0.56 (+1.86%) | 564,400 |
| 20 Apr 2023 | USD | 30.02 | 30.82 | 29.72 | 30.05 | 30.05 | -0.27 (-0.89%) | 800,600 |
| 19 Apr 2023 | USD | 30.48 | 30.68 | 29.802 | 30.32 | 30.32 | -0.22 (-0.72%) | 775,600 |
| 18 Apr 2023 | USD | 32.14 | 32.43 | 30.49 | 30.54 | 30.54 | -1.34 (-4.20%) | 958,800 |
| 17 Apr 2023 | USD | 32.1 | 32.5 | 31.66 | 31.88 | 31.88 | -0.27 (-0.84%) | 366,200 |
| 14 Apr 2023 | USD | 32.44 | 32.83 | 31.88 | 32.15 | 32.15 | -0.37 (-1.14%) | 316,400 |
| 13 Apr 2023 | USD | 32.68 | 33.045 | 32.405 | 32.52 | 32.52 | +0.04 (+0.12%) | 375,800 |
| 12 Apr 2023 | USD | 33.75 | 33.89 | 32.32 | 32.48 | 32.48 | -0.68 (-2.05%) | 389,100 |
| 11 Apr 2023 | USD | 32.74 | 33.298 | 32.5 | 33.16 | 33.16 | +0.6 (+1.84%) | 521,400 |
| 10 Apr 2023 | USD | 31.25 | 32.85 | 31.21 | 32.56 | 32.56 | +1.08 (+3.43%) | 716,000 |
| 6 Apr 2023 | USD | 31.72 | 32.21 | 31.16 | 31.48 | 31.48 | -0.41 (-1.29%) | 847,800 |
| 5 Apr 2023 | USD | 33.37 | 33.63 | 31.81 | 31.89 | 31.89 | -0.31 (-0.96%) | 1,754,100 |
| 4 Apr 2023 | USD | 32.1 | 32.325 | 31.35 | 32.2 | 32.2 | +0.18 (+0.56%) | 1,171,500 |
| 3 Apr 2023 | USD | 31.64 | 32.09 | 31.311 | 32.02 | 32.02 | +0.39 (+1.23%) | 741,400 |
| 31 Mar 2023 | USD | 31.29 | 31.955 | 31.25 | 31.63 | 31.63 | +0.46 (+1.48%) | 664,500 |
| 30 Mar 2023 | USD | 30.92 | 31.665 | 30.75 | 31.17 | 31.17 | +0.65 (+2.13%) | 590,000 |
| 29 Mar 2023 | USD | 30.54 | 30.86 | 29.8 | 30.52 | 30.52 | +0.38 (+1.26%) | 807,900 |
| 28 Mar 2023 | USD | 29.44 | 30.18 | 29.41 | 30.14 | 30.14 | +0.43 (+1.45%) | 430,400 |
| 27 Mar 2023 | USD | 29.1 | 29.84 | 28.8 | 29.71 | 29.71 | +1.05 (+3.66%) | 866,600 |
| 24 Mar 2023 | USD | 29.49 | 29.55 | 28.134 | 28.66 | 28.66 | -1.02 (-3.44%) | 1,227,200 |
| 23 Mar 2023 | USD | 29.6 | 30.7 | 29.14 | 29.68 | 29.68 | +0.28 (+0.95%) | 759,000 |
| 22 Mar 2023 | USD | 29.46 | 30.44 | 29.31 | 29.4 | 29.4 | -0.05 (-0.17%) | 1,179,900 |
| 21 Mar 2023 | USD | 30 | 30.5 | 29.42 | 29.45 | 29.45 | -0.17 (-0.57%) | 809,900 |
| 20 Mar 2023 | USD | 29.16 | 30.13 | 28.912 | 29.62 | 29.62 | +0.47 (+1.61%) | 697,500 |
| 17 Mar 2023 | USD | 29.99 | 30.08 | 28.895 | 29.15 | 29.15 | -1.01 (-3.35%) | 1,396,900 |
| 16 Mar 2023 | USD | 29.82 | 30.53 | 29.68 | 30.16 | 30.16 | -0.24 (-0.79%) | 835,300 |
| 15 Mar 2023 | USD | 30.2 | 30.43 | 29.69 | 30.4 | 30.4 | -0.05 (-0.16%) | 857,500 |
| 14 Mar 2023 | USD | 31.41 | 31.65 | 30.183 | 30.45 | 30.45 | -0.13 (-0.43%) | 960,100 |
| 13 Mar 2023 | USD | 30.85 | 31.075 | 29.67 | 30.58 | 30.58 | -0.83 (-2.64%) | 1,562,000 |
