| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 32 | 32.69 | 31.05 | 31.41 | 31.41 | -0.64 (-2.00%) | 911,100 |
| 9 Mar 2023 | USD | 33.44 | 33.61 | 32.01 | 32.05 | 32.05 | -1.47 (-4.39%) | 811,800 |
| 8 Mar 2023 | USD | 33.62 | 33.729 | 33.03 | 33.52 | 33.52 | -0.06 (-0.18%) | 332,100 |
| 7 Mar 2023 | USD | 34.03 | 34.617 | 33.44 | 33.58 | 33.58 | -0.57 (-1.67%) | 965,100 |
| 6 Mar 2023 | USD | 34.58 | 35.18 | 33.94 | 34.15 | 34.15 | -0.2 (-0.58%) | 796,600 |
| 3 Mar 2023 | USD | 33.14 | 34.6 | 33.135 | 34.35 | 34.35 | +1.43 (+4.34%) | 1,128,200 |
| 2 Mar 2023 | USD | 31.81 | 33.782 | 31.53 | 32.92 | 32.92 | +0.93 (+2.91%) | 1,222,500 |
| 1 Mar 2023 | USD | 33.3 | 33.542 | 31.66 | 31.99 | 31.99 | -1.36 (-4.08%) | 1,378,100 |
| 28 Feb 2023 | USD | 32.9 | 33.87 | 32.66 | 33.35 | 33.35 | +0.52 (+1.58%) | 1,302,600 |
| 27 Feb 2023 | USD | 33.1 | 33.42 | 32.265 | 32.83 | 32.83 | -0.24 (-0.73%) | 996,300 |
| 24 Feb 2023 | USD | 33.41 | 34.31 | 32.71 | 33.07 | 33.07 | -0.96 (-2.82%) | 1,189,600 |
| 23 Feb 2023 | USD | 35.08 | 36.49 | 32.012 | 34.03 | 34.03 | -3.96 (-10.42%) | 5,210,400 |
| 22 Feb 2023 | USD | 37.49 | 38.645 | 36.93 | 37.99 | 37.99 | +0.64 (+1.71%) | 1,148,600 |
| 21 Feb 2023 | USD | 37.9 | 38.61 | 37.34 | 37.35 | 37.35 | -1.21 (-3.14%) | 842,000 |
| 17 Feb 2023 | USD | 39 | 39.49 | 37.755 | 38.56 | 38.56 | -0.8 (-2.03%) | 1,566,400 |
| 16 Feb 2023 | USD | 39.73 | 40.53 | 39.27 | 39.36 | 39.36 | -1.47 (-3.60%) | 902,100 |
| 15 Feb 2023 | USD | 39.07 | 40.87 | 39.01 | 40.83 | 40.83 | +1.66 (+4.24%) | 962,600 |
| 14 Feb 2023 | USD | 38.03 | 39.3 | 37.56 | 39.17 | 39.17 | +0.76 (+1.98%) | 681,500 |
| 13 Feb 2023 | USD | 37.82 | 38.53 | 37.3 | 38.41 | 38.41 | +1.07 (+2.87%) | 659,700 |
| 10 Feb 2023 | USD | 36.39 | 37.533 | 35.81 | 37.34 | 37.34 | +0.7 (+1.91%) | 995,600 |
| 9 Feb 2023 | USD | 38.26 | 38.74 | 36.6 | 36.64 | 36.64 | -1.35 (-3.55%) | 938,100 |
| 8 Feb 2023 | USD | 38.75 | 39.35 | 37.86 | 37.99 | 37.99 | -0.87 (-2.24%) | 691,000 |
| 7 Feb 2023 | USD | 37.56 | 39.23 | 37.39 | 38.86 | 38.86 | +1.01 (+2.67%) | 849,100 |
| 6 Feb 2023 | USD | 38.5 | 40.05 | 37.66 | 37.85 | 37.85 | -1.01 (-2.60%) | 937,500 |
| 3 Feb 2023 | USD | 39.86 | 41.44 | 38.7 | 38.86 | 38.86 | -1.07 (-2.68%) | 1,472,900 |
| 2 Feb 2023 | USD | 39.05 | 40.779 | 38.7 | 39.93 | 39.93 | +1.41 (+3.66%) | 1,530,900 |
| 1 Feb 2023 | USD | 38.09 | 39.13 | 36.22 | 38.52 | 38.52 | +0.41 (+1.08%) | 1,555,700 |
| 31 Jan 2023 | USD | 36.75 | 38.19 | 36.59 | 38.11 | 38.11 | +1.58 (+4.33%) | 816,900 |
| 30 Jan 2023 | USD | 36.41 | 38.7 | 36.05 | 36.53 | 36.53 | -0.43 (-1.16%) | 1,427,800 |
| 27 Jan 2023 | USD | 35.35 | 37.59 | 35.096 | 36.96 | 36.96 | +1.7 (+4.82%) | 1,476,400 |
