| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 35 | 35.49 | 34.55 | 35.26 | 35.26 | +0.8 (+2.32%) | 842,200 |
| 25 Jan 2023 | USD | 33.17 | 34.88 | 32.71 | 34.46 | 34.46 | +0.22 (+0.64%) | 1,000,800 |
| 24 Jan 2023 | USD | 33.76 | 34.59 | 33.25 | 34.24 | 34.24 | -0.18 (-0.52%) | 1,052,900 |
| 23 Jan 2023 | USD | 33.9 | 36.34 | 33.75 | 34.42 | 34.42 | +0.42 (+1.24%) | 1,142,800 |
| 20 Jan 2023 | USD | 34.39 | 34.55 | 33.11 | 34 | 34 | 0.0 (0.0%) | 759,900 |
| 19 Jan 2023 | USD | 33.04 | 34.27 | 33 | 34 | 34 | +0.37 (+1.10%) | 647,000 |
| 18 Jan 2023 | USD | 35.95 | 36.05 | 33.55 | 33.63 | 33.63 | -1.99 (-5.59%) | 771,200 |
| 17 Jan 2023 | USD | 34.68 | 35.645 | 34.05 | 35.62 | 35.62 | +0.93 (+2.68%) | 716,700 |
| 13 Jan 2023 | USD | 34.97 | 36.06 | 34.485 | 34.69 | 34.69 | -0.6 (-1.70%) | 1,113,700 |
| 12 Jan 2023 | USD | 36.01 | 36.44 | 34.71 | 35.29 | 35.29 | -0.49 (-1.37%) | 1,268,300 |
| 11 Jan 2023 | USD | 33 | 36.03 | 33 | 35.78 | 35.78 | +3.06 (+9.35%) | 2,909,100 |
| 10 Jan 2023 | USD | 31.25 | 32.92 | 30.8 | 32.72 | 32.72 | +1.27 (+4.04%) | 1,696,300 |
| 9 Jan 2023 | USD | 31.55 | 32.65 | 30.66 | 31.45 | 31.45 | +1.92 (+6.50%) | 2,224,800 |
| 6 Jan 2023 | USD | 29.78 | 30.23 | 29.23 | 29.53 | 29.53 | -0.17 (-0.57%) | 1,347,600 |
| 5 Jan 2023 | USD | 28.62 | 29.87 | 27.71 | 29.7 | 29.7 | +0.44 (+1.50%) | 1,424,900 |
| 4 Jan 2023 | USD | 27.45 | 29.57 | 27.11 | 29.26 | 29.26 | +2.1 (+7.73%) | 1,860,600 |
| 3 Jan 2023 | USD | 28.62 | 28.73 | 26.93 | 27.16 | 27.16 | -1.03 (-3.65%) | 1,122,400 |
| 30 Dec 2022 | USD | 27.62 | 28.275 | 27.343 | 28.19 | 28.19 | +0.1 (+0.36%) | 781,200 |
| 29 Dec 2022 | USD | 28.04 | 28.64 | 28.013 | 28.09 | 28.09 | +0.3 (+1.08%) | 737,400 |
| 28 Dec 2022 | USD | 28.4 | 28.57 | 27.28 | 27.79 | 27.79 | -0.54 (-1.91%) | 1,329,600 |
| 27 Dec 2022 | USD | 29.91 | 29.91 | 28.28 | 28.33 | 28.33 | -1.75 (-5.82%) | 1,241,900 |
| 23 Dec 2022 | USD | 30.35 | 30.5 | 29.45 | 30.08 | 30.08 | -0.14 (-0.46%) | 573,700 |
| 22 Dec 2022 | USD | 29.7 | 30.3 | 29.01 | 30.22 | 30.22 | +0.04 (+0.13%) | 713,800 |
| 21 Dec 2022 | USD | 30.29 | 30.65 | 29.58 | 30.18 | 30.18 | +0.11 (+0.37%) | 799,500 |
| 20 Dec 2022 | USD | 29.34 | 30.44 | 28.651 | 30.07 | 30.07 | +0.68 (+2.31%) | 943,500 |
| 19 Dec 2022 | USD | 30.58 | 30.747 | 29.02 | 29.39 | 29.39 | -1.43 (-4.64%) | 1,811,600 |
| 16 Dec 2022 | USD | 30.38 | 31.065 | 30.272 | 30.82 | 30.82 | 0.0 (0.0%) | 1,127,000 |
| 15 Dec 2022 | USD | 31.1 | 31.248 | 30.3 | 30.82 | 30.82 | -1 (-3.14%) | 1,649,600 |
| 14 Dec 2022 | USD | 31.31 | 32.48 | 31.26 | 31.82 | 31.82 | +0.25 (+0.79%) | 1,263,900 |
| 13 Dec 2022 | USD | 34.32 | 35.16 | 31.57 | 31.57 | 31.57 | -1.79 (-5.37%) | 1,866,200 |
