| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 32.03 | 33.38 | 31.95 | 33.36 | 33.36 | +1.04 (+3.22%) | 878,800 |
| 9 Dec 2022 | USD | 32.15 | 32.52 | 31.75 | 32.32 | 32.32 | -0.18 (-0.55%) | 839,600 |
| 8 Dec 2022 | USD | 32.96 | 33.47 | 32.2 | 32.5 | 32.5 | -0.2 (-0.61%) | 937,900 |
| 7 Dec 2022 | USD | 32.5 | 33.15 | 31.846 | 32.7 | 32.7 | +0.11 (+0.34%) | 891,800 |
| 6 Dec 2022 | USD | 35.36 | 35.49 | 32.51 | 32.59 | 32.59 | -2.85 (-8.04%) | 1,662,900 |
| 5 Dec 2022 | USD | 36.69 | 36.99 | 35.16 | 35.44 | 35.44 | -1.62 (-4.37%) | 831,200 |
| 2 Dec 2022 | USD | 37 | 37.82 | 36.58 | 37.06 | 37.06 | -1.09 (-2.86%) | 763,900 |
| 1 Dec 2022 | USD | 37.36 | 39.06 | 37.25 | 38.15 | 38.15 | +0.41 (+1.09%) | 1,173,100 |
| 30 Nov 2022 | USD | 35.29 | 38.285 | 35.29 | 37.74 | 37.74 | +2.6 (+7.40%) | 1,606,000 |
| 29 Nov 2022 | USD | 35.26 | 35.64 | 34.47 | 35.14 | 35.14 | -0.37 (-1.04%) | 1,040,700 |
| 28 Nov 2022 | USD | 35.3 | 36.19 | 34.57 | 35.51 | 35.51 | -0.32 (-0.89%) | 833,500 |
| 25 Nov 2022 | USD | 36.12 | 36.21 | 35.5 | 35.83 | 35.83 | -0.31 (-0.86%) | 377,500 |
| 23 Nov 2022 | USD | 34.94 | 36.63 | 34.57 | 36.14 | 36.14 | +1.16 (+3.32%) | 1,136,100 |
| 22 Nov 2022 | USD | 35 | 35.23 | 34.13 | 34.98 | 34.98 | +0.2 (+0.58%) | 684,600 |
| 21 Nov 2022 | USD | 33.62 | 34.95 | 33.6 | 34.78 | 34.78 | +0.67 (+1.96%) | 922,800 |
| 18 Nov 2022 | USD | 34.28 | 34.77 | 33.72 | 34.11 | 34.11 | +0.68 (+2.03%) | 1,028,600 |
| 17 Nov 2022 | USD | 33.56 | 33.648 | 32.37 | 33.43 | 33.43 | -0.71 (-2.08%) | 1,174,900 |
| 16 Nov 2022 | USD | 33.65 | 34.53 | 33.06 | 34.14 | 34.14 | +0.27 (+0.80%) | 973,200 |
| 15 Nov 2022 | USD | 34.23 | 35.27 | 33.4 | 33.87 | 33.87 | +0.86 (+2.61%) | 1,853,400 |
| 14 Nov 2022 | USD | 35 | 35.3 | 32.7 | 33.01 | 33.01 | -2.67 (-7.48%) | 2,373,500 |
| 11 Nov 2022 | USD | 35.75 | 38.77 | 35.52 | 35.68 | 35.68 | -0.04 (-0.11%) | 3,194,100 |
| 10 Nov 2022 | USD | 32.25 | 36.33 | 30.9 | 35.72 | 35.72 | +6.53 (+22.37%) | 5,416,800 |
| 9 Nov 2022 | USD | 31.77 | 31.87 | 29 | 29.19 | 29.19 | -3.08 (-9.54%) | 2,888,500 |
| 8 Nov 2022 | USD | 33.06 | 33.68 | 31.86 | 32.27 | 32.27 | -0.44 (-1.35%) | 825,400 |
| 7 Nov 2022 | USD | 33.65 | 33.95 | 32.03 | 32.71 | 32.71 | -0.67 (-2.01%) | 861,000 |
| 4 Nov 2022 | USD | 34.46 | 34.88 | 32.55 | 33.38 | 33.38 | -0.48 (-1.42%) | 1,104,200 |
| 3 Nov 2022 | USD | 33.65 | 34.68 | 33.083 | 33.86 | 33.86 | +0.14 (+0.42%) | 676,700 |
| 2 Nov 2022 | USD | 35.18 | 35.53 | 33.37 | 33.72 | 33.72 | -1.65 (-4.66%) | 617,400 |
| 1 Nov 2022 | USD | 37.45 | 37.62 | 34.81 | 35.37 | 35.37 | -1.54 (-4.17%) | 1,025,300 |
| 31 Oct 2022 | USD | 36.25 | 37.32 | 36.25 | 36.91 | 36.91 | +0.49 (+1.35%) | 1,008,500 |
