| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 34.98 | 35 | 33.84 | 34.16 | 34.16 | -1.17 (-3.31%) | 935,800 |
| 15 Sep 2022 | USD | 35.57 | 36.68 | 35.25 | 35.33 | 35.33 | -0.22 (-0.62%) | 732,100 |
| 14 Sep 2022 | USD | 35.03 | 36.285 | 34.305 | 35.55 | 35.55 | +0.58 (+1.66%) | 1,070,200 |
| 13 Sep 2022 | USD | 36.13 | 36.76 | 34.84 | 34.97 | 34.97 | -2.72 (-7.22%) | 1,002,400 |
| 12 Sep 2022 | USD | 37 | 37.94 | 36.72 | 37.69 | 37.69 | +0.67 (+1.81%) | 681,200 |
| 9 Sep 2022 | USD | 36.33 | 37.49 | 35.78 | 37.02 | 37.02 | +1.02 (+2.83%) | 836,000 |
| 8 Sep 2022 | USD | 36 | 36.8 | 35.26 | 36 | 36 | -0.47 (-1.29%) | 1,012,100 |
| 7 Sep 2022 | USD | 34.5 | 36.87 | 34.16 | 36.47 | 36.47 | +1.75 (+5.04%) | 678,900 |
| 6 Sep 2022 | USD | 35.08 | 35.43 | 33.35 | 34.72 | 34.72 | -0.23 (-0.66%) | 998,800 |
| 2 Sep 2022 | USD | 36.35 | 36.45 | 34.5 | 34.95 | 34.95 | -0.89 (-2.48%) | 889,000 |
| 1 Sep 2022 | USD | 35.9 | 36.12 | 34.169 | 35.84 | 35.84 | -0.66 (-1.81%) | 1,172,800 |
| 31 Aug 2022 | USD | 37 | 37.49 | 35.62 | 36.5 | 36.5 | -0.41 (-1.11%) | 1,234,900 |
| 30 Aug 2022 | USD | 40 | 40.5 | 36.6 | 36.91 | 36.91 | -3.05 (-7.63%) | 1,391,700 |
| 29 Aug 2022 | USD | 38.78 | 40.095 | 38.71 | 39.96 | 39.96 | +0.75 (+1.91%) | 450,800 |
| 26 Aug 2022 | USD | 40.9 | 41.24 | 39 | 39.21 | 39.21 | -1.67 (-4.09%) | 493,000 |
| 25 Aug 2022 | USD | 40.98 | 41.178 | 39.73 | 40.88 | 40.88 | +0.8 (+2.00%) | 552,700 |
| 24 Aug 2022 | USD | 37.56 | 40.35 | 37.51 | 40.08 | 40.08 | +2.53 (+6.74%) | 746,100 |
| 23 Aug 2022 | USD | 38.65 | 39.623 | 37.39 | 37.55 | 37.55 | -0.78 (-2.03%) | 717,600 |
| 22 Aug 2022 | USD | 39.96 | 40 | 38.228 | 38.33 | 38.33 | -1.95 (-4.84%) | 709,500 |
| 19 Aug 2022 | USD | 42 | 42.12 | 40.01 | 40.28 | 40.28 | -2.23 (-5.25%) | 952,300 |
| 18 Aug 2022 | USD | 42.81 | 42.81 | 41.66 | 42.51 | 42.51 | -0.36 (-0.84%) | 613,400 |
| 17 Aug 2022 | USD | 44.53 | 44.68 | 42.19 | 42.87 | 42.87 | -1.55 (-3.49%) | 872,000 |
| 16 Aug 2022 | USD | 45.25 | 46.2 | 43.01 | 44.42 | 44.42 | -2.7 (-5.73%) | 5,309,000 |
| 15 Aug 2022 | USD | 46.01 | 47.57 | 45.18 | 47.12 | 47.12 | +0.42 (+0.90%) | 1,420,400 |
| 12 Aug 2022 | USD | 45.86 | 47.098 | 44.12 | 46.7 | 46.7 | +0.41 (+0.89%) | 2,088,400 |
| 11 Aug 2022 | USD | 50.5 | 54.18 | 45.63 | 46.29 | 46.29 | +2.28 (+5.18%) | 6,575,800 |
| 10 Aug 2022 | USD | 43.8 | 44.26 | 41.83 | 44.01 | 44.01 | +1.51 (+3.55%) | 1,661,700 |
| 9 Aug 2022 | USD | 44.37 | 45.16 | 41.42 | 42.5 | 42.5 | -3 (-6.59%) | 943,700 |
| 8 Aug 2022 | USD | 44.14 | 46.325 | 44.14 | 45.5 | 45.5 | +1.35 (+3.06%) | 1,634,700 |
| 5 Aug 2022 | USD | 41.13 | 44.89 | 41.1 | 44.15 | 44.15 | +1.8 (+4.25%) | 1,033,100 |
