USX:BRP - BRP Group, Inc BRP Group, Inc
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 28.56 27.59 28.31 27.91 27.91 -0.690 (-2.41%) 432,500
17 Jun 2021 USD 28.87 27.49 28.36 28.6 28.6 +0.220 (+0.78%) 225,501
16 Jun 2021 USD 29.1 28.34 29.0 28.38 28.38 -0.670 (-2.31%) 234,888
15 Jun 2021 USD 29.73 28.84 28.99 29.05 29.05 +0.260 (+0.90%) 319,408
14 Jun 2021 USD 28.79 27.8 27.85 28.79 28.79 +1.120 (+4.05%) 260,582
11 Jun 2021 USD 27.82 27.38 27.62 27.67 27.67 +0.100 (+0.36%) 132,284
10 Jun 2021 USD 27.9 27.41 27.65 27.57 27.57 -0.040 (-0.14%) 193,839
9 Jun 2021 USD 27.96 27.17 27.49 27.61 27.61 +0.330 (+1.21%) 263,588
8 Jun 2021 USD 27.39 26.6634 26.96 27.28 27.28 +0.600 (+2.25%) 370,116
7 Jun 2021 USD 26.72 25.25 25.67 26.68 26.68 +1.280 (+5.04%) 360,022
4 Jun 2021 USD 25.44 24.3 24.6 25.4 25.4 +0.800 (+3.25%) 382,879
3 Jun 2021 USD 24.855 23.6624 24.04 24.6 24.6 +0.590 (+2.46%) 276,885
2 Jun 2021 USD 24.15 23.6 23.92 24.01 24.01 +0.120 (+0.50%) 309,297
1 Jun 2021 USD 24.88 23.87 24.68 23.89 23.89 -0.690 (-2.81%) 204,967
28 May 2021 USD 25.56 24.54 25.02 24.58 24.58 -0.130 (-0.53%) 175,935
27 May 2021 USD 25.08 24.25 24.75 24.71 24.71 +0.130 (+0.53%) 202,769
26 May 2021 USD 24.71 24.01 24.13 24.58 24.58 +0.410 (+1.70%) 210,977
25 May 2021 USD 24.89 24.105 24.66 24.17 24.17 -0.290 (-1.19%) 255,392
24 May 2021 USD 24.8 23.51 23.78 24.46 24.46 +0.690 (+2.90%) 441,977
21 May 2021 USD 24.78 23.58 24.78 23.77 23.77 -0.660 (-2.70%) 440,754
20 May 2021 USD 24.82 24.26 24.61 24.43 24.43 -0.150 (-0.61%) 267,833
19 May 2021 USD 24.8 24.25 24.68 24.58 24.58 -0.440 (-1.76%) 250,670
18 May 2021 USD 25.4 24.73 25.15 25.02 25.02 +0.020 (+0.08%) 254,669
17 May 2021 USD 25.16 23.97 24.45 25.0 25.0 +0.420 (+1.71%) 428,494
14 May 2021 USD 24.66 22.79 23.64 24.58 24.58 +1.090 (+4.64%) 415,632
13 May 2021 USD 23.78 23.24 23.62 23.49 23.49 -0.100 (-0.42%) 453,078
12 May 2021 USD 26.28 23.33 24.76 23.59 23.59 -1.180 (-4.76%) 669,045
11 May 2021 USD 25.73 24.5 25.23 24.77 24.77 -0.600 (-2.36%) 673,950
10 May 2021 USD 26.71 25.24 26.41 25.37 25.37 -0.940 (-3.57%) 355,161
7 May 2021 USD 27.162 25.67 26.16 26.31 26.31 +0.040 (+0.15%) 410,713