Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 28.37 | 29.005 | 28.31 | 28.77 | 28.77 | +0.4 (+1.41%) | 300,884 |
26 Mar 2024 | USD | 28.3 | 28.43 | 27.92 | 28.37 | 28.37 | +0.07 (+0.25%) | 546,599 |
25 Mar 2024 | USD | 29.17 | 29.56 | 28.22 | 28.3 | 28.3 | -0.95 (-3.25%) | 317,698 |
22 Mar 2024 | USD | 29.88 | 29.95 | 29.24 | 29.25 | 29.25 | -0.61 (-2.04%) | 362,215 |
21 Mar 2024 | USD | 30.24 | 30.28 | 29.68 | 29.86 | 29.86 | -0.33 (-1.09%) | 346,753 |
20 Mar 2024 | USD | 29.67 | 30.39 | 29.5 | 30.19 | 30.19 | +0.51 (+1.72%) | 217,221 |
19 Mar 2024 | USD | 29.64 | 30.67 | 29.08 | 29.68 | 29.68 | +0.26 (+0.88%) | 364,511 |
18 Mar 2024 | USD | 29.15 | 29.85 | 28.68 | 29.42 | 29.42 | +0.12 (+0.41%) | 227,798 |
15 Mar 2024 | USD | 29.2 | 29.63 | 28.83 | 29.3 | 29.3 | -0.14 (-0.48%) | 512,919 |
14 Mar 2024 | USD | 30.31 | 30.37 | 28.93 | 29.44 | 29.44 | -1.15 (-3.76%) | 319,873 |
13 Mar 2024 | USD | 29.56 | 30.84 | 29.422 | 30.59 | 30.59 | +0.93 (+3.14%) | 471,780 |
12 Mar 2024 | USD | 28.675 | 29.68 | 28.27 | 29.66 | 29.66 | +0.72 (+2.49%) | 528,170 |
11 Mar 2024 | USD | 29.31 | 29.385 | 28.71 | 28.94 | 28.94 | -0.37 (-1.26%) | 296,922 |
8 Mar 2024 | USD | 29.39 | 29.72 | 28.93 | 29.31 | 29.31 | +0.16 (+0.55%) | 406,402 |
7 Mar 2024 | USD | 30 | 30.035 | 28.93 | 29.15 | 29.15 | -0.64 (-2.15%) | 412,752 |
6 Mar 2024 | USD | 29.9 | 30.5301 | 29.635 | 29.79 | 29.79 | -0.06 (-0.20%) | 498,396 |
5 Mar 2024 | USD | 29.41 | 29.87 | 29.125 | 29.85 | 29.85 | +0.09 (+0.30%) | 673,724 |
4 Mar 2024 | USD | 28.32 | 29.87 | 28.13 | 29.76 | 29.76 | +1.82 (+6.51%) | 683,812 |
1 Mar 2024 | USD | 27.8 | 28.03 | 26.9127 | 27.94 | 27.94 | +0.12 (+0.43%) | 1,237,505 |
29 Feb 2024 | USD | 28.2 | 28.3 | 26.295 | 27.82 | 27.82 | +0.49 (+1.79%) | 949,289 |
28 Feb 2024 | USD | 26.83 | 27.73 | 26.455 | 27.33 | 27.33 | +0.23 (+0.85%) | 551,610 |
27 Feb 2024 | USD | 26.79 | 27.28 | 26.46 | 27.1 | 27.1 | +0.69 (+2.61%) | 216,039 |
26 Feb 2024 | USD | 26.27 | 26.71 | 26.18 | 26.41 | 26.41 | -0.06 (-0.23%) | 227,395 |
23 Feb 2024 | USD | 26.58 | 26.72 | 26.24 | 26.47 | 26.47 | -0.01 (-0.04%) | 220,931 |
22 Feb 2024 | USD | 26.3 | 26.6678 | 26.14 | 26.48 | 26.48 | +0.01 (+0.04%) | 367,425 |
21 Feb 2024 | USD | 26.96 | 27.21 | 26.345 | 26.47 | 26.47 | -0.61 (-2.25%) | 481,900 |
20 Feb 2024 | USD | 26.38 | 27.13 | 26.28 | 27.08 | 27.08 | +0.09 (+0.33%) | 564,451 |
16 Feb 2024 | USD | 26.41 | 27.26 | 25.81 | 26.99 | 26.99 | +0.43 (+1.62%) | 459,514 |
15 Feb 2024 | USD | 25.88 | 26.8 | 25.4965 | 26.56 | 26.56 | +1.04 (+4.08%) | 614,642 |
14 Feb 2024 | USD | 25.06 | 25.715 | 24.77 | 25.52 | 25.52 | +0.93 (+3.78%) | 397,359 |