USX:BRP - BRP Group Inc Brp Group Inc
Sector: Financials, Industry: Insurance Brokers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 28.37 29.005 28.31 28.77 28.77 +0.4 (+1.41%) 300,884
26 Mar 2024 USD 28.3 28.43 27.92 28.37 28.37 +0.07 (+0.25%) 546,599
25 Mar 2024 USD 29.17 29.56 28.22 28.3 28.3 -0.95 (-3.25%) 317,698
22 Mar 2024 USD 29.88 29.95 29.24 29.25 29.25 -0.61 (-2.04%) 362,215
21 Mar 2024 USD 30.24 30.28 29.68 29.86 29.86 -0.33 (-1.09%) 346,753
20 Mar 2024 USD 29.67 30.39 29.5 30.19 30.19 +0.51 (+1.72%) 217,221
19 Mar 2024 USD 29.64 30.67 29.08 29.68 29.68 +0.26 (+0.88%) 364,511
18 Mar 2024 USD 29.15 29.85 28.68 29.42 29.42 +0.12 (+0.41%) 227,798
15 Mar 2024 USD 29.2 29.63 28.83 29.3 29.3 -0.14 (-0.48%) 512,919
14 Mar 2024 USD 30.31 30.37 28.93 29.44 29.44 -1.15 (-3.76%) 319,873
13 Mar 2024 USD 29.56 30.84 29.422 30.59 30.59 +0.93 (+3.14%) 471,780
12 Mar 2024 USD 28.675 29.68 28.27 29.66 29.66 +0.72 (+2.49%) 528,170
11 Mar 2024 USD 29.31 29.385 28.71 28.94 28.94 -0.37 (-1.26%) 296,922
8 Mar 2024 USD 29.39 29.72 28.93 29.31 29.31 +0.16 (+0.55%) 406,402
7 Mar 2024 USD 30 30.035 28.93 29.15 29.15 -0.64 (-2.15%) 412,752
6 Mar 2024 USD 29.9 30.5301 29.635 29.79 29.79 -0.06 (-0.20%) 498,396
5 Mar 2024 USD 29.41 29.87 29.125 29.85 29.85 +0.09 (+0.30%) 673,724
4 Mar 2024 USD 28.32 29.87 28.13 29.76 29.76 +1.82 (+6.51%) 683,812
1 Mar 2024 USD 27.8 28.03 26.9127 27.94 27.94 +0.12 (+0.43%) 1,237,505
29 Feb 2024 USD 28.2 28.3 26.295 27.82 27.82 +0.49 (+1.79%) 949,289
28 Feb 2024 USD 26.83 27.73 26.455 27.33 27.33 +0.23 (+0.85%) 551,610
27 Feb 2024 USD 26.79 27.28 26.46 27.1 27.1 +0.69 (+2.61%) 216,039
26 Feb 2024 USD 26.27 26.71 26.18 26.41 26.41 -0.06 (-0.23%) 227,395
23 Feb 2024 USD 26.58 26.72 26.24 26.47 26.47 -0.01 (-0.04%) 220,931
22 Feb 2024 USD 26.3 26.6678 26.14 26.48 26.48 +0.01 (+0.04%) 367,425
21 Feb 2024 USD 26.96 27.21 26.345 26.47 26.47 -0.61 (-2.25%) 481,900
20 Feb 2024 USD 26.38 27.13 26.28 27.08 27.08 +0.09 (+0.33%) 564,451
16 Feb 2024 USD 26.41 27.26 25.81 26.99 26.99 +0.43 (+1.62%) 459,514
15 Feb 2024 USD 25.88 26.8 25.4965 26.56 26.56 +1.04 (+4.08%) 614,642
14 Feb 2024 USD 25.06 25.715 24.77 25.52 25.52 +0.93 (+3.78%) 397,359



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms