| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 19.26 | 19.5 | 18.98 | 19.34 | 19.34 | +0.16 (+0.83%) | 317,000 |
| 6 Dec 2023 | USD | 19.67 | 20.37 | 18.98 | 19.18 | 19.18 | -0.42 (-2.14%) | 794,900 |
| 5 Dec 2023 | USD | 18.45 | 19.63 | 18.211 | 19.6 | 19.6 | +1.18 (+6.41%) | 1,061,700 |
| 4 Dec 2023 | USD | 17.56 | 18.46 | 17.5 | 18.42 | 18.42 | +0.82 (+4.66%) | 2,133,900 |
| 1 Dec 2023 | USD | 17.46 | 17.84 | 17.39 | 17.6 | 17.6 | +0.11 (+0.63%) | 431,800 |
| 30 Nov 2023 | USD | 17.68 | 17.78 | 17.33 | 17.49 | 17.49 | -0.21 (-1.19%) | 789,100 |
| 29 Nov 2023 | USD | 17.83 | 18.01 | 17.605 | 17.7 | 17.7 | -0.03 (-0.17%) | 364,700 |
| 28 Nov 2023 | USD | 18.15 | 18.35 | 17.68 | 17.73 | 17.73 | -0.43 (-2.37%) | 333,700 |
| 27 Nov 2023 | USD | 18.32 | 18.365 | 18.01 | 18.16 | 18.16 | -0.34 (-1.84%) | 457,300 |
| 24 Nov 2023 | USD | 18.34 | 18.79 | 18.34 | 18.5 | 18.5 | +0.06 (+0.33%) | 99,800 |
| 22 Nov 2023 | USD | 18.48 | 18.59 | 18.275 | 18.44 | 18.44 | +0.04 (+0.22%) | 427,900 |
| 21 Nov 2023 | USD | 18.36 | 18.74 | 17.93 | 18.4 | 18.4 | -0.09 (-0.49%) | 578,600 |
| 20 Nov 2023 | USD | 19.07 | 19.15 | 18.43 | 18.49 | 18.49 | -0.28 (-1.49%) | 708,500 |
| 17 Nov 2023 | USD | 19.55 | 19.67 | 18.76 | 18.77 | 18.77 | -0.62 (-3.20%) | 562,500 |
| 16 Nov 2023 | USD | 20.05 | 20.225 | 19.37 | 19.39 | 19.39 | -0.78 (-3.87%) | 475,700 |
| 15 Nov 2023 | USD | 21.17 | 21.41 | 20.15 | 20.17 | 20.17 | -1.12 (-5.26%) | 510,600 |
| 14 Nov 2023 | USD | 21.07 | 22.14 | 20.99 | 21.29 | 21.29 | +1.29 (+6.45%) | 732,700 |
| 13 Nov 2023 | USD | 19.66 | 20.05 | 19.5 | 20 | 20 | +0.17 (+0.86%) | 327,400 |
| 10 Nov 2023 | USD | 19.72 | 19.961 | 19.35 | 19.83 | 19.83 | +0.12 (+0.61%) | 672,800 |
| 9 Nov 2023 | USD | 19.64 | 20.4 | 19.51 | 19.71 | 19.71 | +0.34 (+1.76%) | 916,500 |
| 8 Nov 2023 | USD | 19.16 | 20.02 | 18.335 | 19.37 | 19.37 | -2.66 (-12.07%) | 2,158,100 |
| 7 Nov 2023 | USD | 21.99 | 22.15 | 20.17 | 22.03 | 22.03 | +0.05 (+0.23%) | 459,000 |
| 6 Nov 2023 | USD | 22.47 | 22.47 | 21.89 | 21.98 | 21.98 | -0.51 (-2.27%) | 544,300 |
| 3 Nov 2023 | USD | 22.67 | 22.97 | 22.47 | 22.49 | 22.49 | +0.27 (+1.22%) | 324,900 |
| 2 Nov 2023 | USD | 21.28 | 22.22 | 21.28 | 22.22 | 22.22 | +1.24 (+5.91%) | 512,000 |
| 1 Nov 2023 | USD | 20.96 | 21.05 | 20.62 | 20.98 | 20.98 | +0.05 (+0.24%) | 276,700 |
| 31 Oct 2023 | USD | 20.77 | 21.08 | 20.63 | 20.93 | 20.93 | +0.28 (+1.36%) | 300,400 |
| 30 Oct 2023 | USD | 21.15 | 21.355 | 20.31 | 20.65 | 20.65 | -0.44 (-2.09%) | 1,339,300 |
| 27 Oct 2023 | USD | 21.8 | 21.86 | 20.92 | 21.09 | 21.09 | -0.77 (-3.52%) | 328,200 |
| 26 Oct 2023 | USD | 21.58 | 22.24 | 21.135 | 21.86 | 21.86 | +0.41 (+1.91%) | 433,700 |
