| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 27.71 | 27.71 | 27.09 | 27.41 | 27.41 | -0.18 (-0.65%) | 158,550 |
| 19 Apr 2024 | USD | 26.83 | 27.67 | 26.57 | 27.59 | 27.59 | +0.78 (+2.91%) | 266,177 |
| 18 Apr 2024 | USD | 26.54 | 27.03 | 26.39 | 26.81 | 26.81 | +0.38 (+1.44%) | 343,110 |
| 17 Apr 2024 | USD | 27.52 | 27.68 | 26.38 | 26.43 | 26.43 | -0.79 (-2.90%) | 306,566 |
| 16 Apr 2024 | USD | 26.96 | 27.645 | 26.71 | 27.22 | 27.22 | +0.01 (+0.04%) | 246,519 |
| 15 Apr 2024 | USD | 27.74 | 28.09 | 26.8813 | 27.21 | 27.21 | -0.42 (-1.52%) | 368,632 |
| 12 Apr 2024 | USD | 27.32 | 27.75 | 27.0235 | 27.63 | 27.63 | -0.04 (-0.14%) | 233,335 |
| 11 Apr 2024 | USD | 27.89 | 28.15 | 27.31 | 27.67 | 27.67 | -0.52 (-1.84%) | 246,268 |
| 10 Apr 2024 | USD | 27.81 | 28.41 | 27.32 | 28.19 | 28.19 | -0.47 (-1.64%) | 380,429 |
| 9 Apr 2024 | USD | 29.18 | 29.3236 | 28.3 | 28.66 | 28.66 | -0.37 (-1.27%) | 291,193 |
| 8 Apr 2024 | USD | 29.36 | 29.36 | 28.44 | 29.03 | 29.03 | +1.07 (+3.83%) | 297,793 |
| 5 Apr 2024 | USD | 27.44 | 28.14 | 27.22 | 27.96 | 27.96 | +0.53 (+1.93%) | 229,665 |
| 4 Apr 2024 | USD | 28.77 | 28.8409 | 27.42 | 27.43 | 27.43 | -1.13 (-3.96%) | 196,081 |
| 3 Apr 2024 | USD | 28.41 | 28.9 | 28.36 | 28.56 | 28.56 | +0.15 (+0.53%) | 205,804 |
| 2 Apr 2024 | USD | 28.28 | 28.55 | 28.105 | 28.41 | 28.41 | -0.14 (-0.49%) | 222,644 |
| 1 Apr 2024 | USD | 28.85 | 28.85 | 28.2 | 28.55 | 28.55 | -0.39 (-1.35%) | 199,254 |
| 28 Mar 2024 | USD | 28.77 | 29.4 | 28.77 | 28.94 | 28.94 | +0.17 (+0.59%) | 209,873 |
| 27 Mar 2024 | USD | 28.37 | 29.005 | 28.31 | 28.77 | 28.77 | +0.4 (+1.41%) | 300,884 |
| 26 Mar 2024 | USD | 28.3 | 28.43 | 27.92 | 28.37 | 28.37 | +0.07 (+0.25%) | 546,599 |
| 25 Mar 2024 | USD | 29.17 | 29.56 | 28.22 | 28.3 | 28.3 | -0.95 (-3.25%) | 317,698 |
| 22 Mar 2024 | USD | 29.88 | 29.95 | 29.24 | 29.25 | 29.25 | -0.61 (-2.04%) | 362,215 |
| 21 Mar 2024 | USD | 30.24 | 30.28 | 29.68 | 29.86 | 29.86 | -0.33 (-1.09%) | 346,753 |
| 20 Mar 2024 | USD | 29.67 | 30.39 | 29.5 | 30.19 | 30.19 | +0.51 (+1.72%) | 217,221 |
| 19 Mar 2024 | USD | 29.64 | 30.67 | 29.08 | 29.68 | 29.68 | +0.26 (+0.88%) | 364,511 |
| 18 Mar 2024 | USD | 29.15 | 29.85 | 28.68 | 29.42 | 29.42 | +0.12 (+0.41%) | 227,798 |
| 15 Mar 2024 | USD | 29.2 | 29.63 | 28.83 | 29.3 | 29.3 | -0.14 (-0.48%) | 512,919 |
| 14 Mar 2024 | USD | 30.31 | 30.37 | 28.93 | 29.44 | 29.44 | -1.15 (-3.76%) | 319,873 |
| 13 Mar 2024 | USD | 29.56 | 30.84 | 29.422 | 30.59 | 30.59 | +0.93 (+3.14%) | 471,780 |
| 12 Mar 2024 | USD | 28.675 | 29.68 | 28.27 | 29.66 | 29.66 | +0.72 (+2.49%) | 528,170 |
| 11 Mar 2024 | USD | 29.31 | 29.385 | 28.71 | 28.94 | 28.94 | -0.37 (-1.26%) | 296,922 |
