Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 0 |
22 May 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
21 May 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 0 |
20 May 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
19 May 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
16 May 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.03 (+0.29%) | 0 |
15 May 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.09 (+0.87%) | 0 |
14 May 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
13 May 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 0 |
12 May 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 0 |
9 May 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |
8 May 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 (+0.49%) | 0 |
7 May 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.09 (-0.87%) | 0 |
6 May 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 0 |
5 May 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
2 May 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
1 May 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.07 (+0.68%) | 0 |
30 Apr 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
29 Apr 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
28 Apr 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 0 |
25 Apr 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
24 Apr 2008 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
23 Apr 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
22 Apr 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
21 Apr 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 0 |
18 Apr 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.09 (+0.89%) | 0 |
17 Apr 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
16 Apr 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
15 Apr 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |