Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.24 (+2.60%) | 0 |
3 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 0 |
2 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 0 |
1 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.17 (-1.81%) | 0 |
31 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.06 (-0.63%) | 0 |
30 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.11 (+1.18%) | 0 |
27 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
26 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.25 (+2.73%) | 0 |
25 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.42 (+4.81%) | 0 |
24 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 0 |
19 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 0 |
17 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
16 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.19 (-2.04%) | 0 |
13 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.76 (-7.55%) | 0 |
12 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 0 |
9 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.36 (-3.47%) | 0 |
6 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |
5 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.1 (-0.95%) | 0 |
4 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.15 (+1.45%) | 0 |
3 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
2 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.15 (+1.46%) | 0 |
28 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
27 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.16 (-1.53%) | 0 |
26 Feb 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
25 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.1 (-0.95%) | 0 |