| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 500 |
| 25 Jan 2024 | GBX | 75 | 89.7 | 75 | 75 | 75 | 0.0 (0.0%) | 500 |
| 24 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 500 |
| 11 Jan 2024 | GBX | 75 | 89.7 | 75 | 75 | 75 | 0.0 (0.0%) | 500 |
| 10 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2,010 |
| 4 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 75 | 80 | 75 | 75 | 75 | +5 (+7.14%) | 2,010 |
| 2 Jan 2024 | GBX | 70 | 79.7 | 70 | 70 | 70 | +5 (+7.69%) | 1,000 |
| 29 Dec 2023 | GBX | 65 | 79.7 | 65 | 65 | 65 | 0.0 (0.0%) | 500 |
| 28 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
