Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 10,000 |
20 Feb 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 2,500 |
19 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 12,000 |
15 Feb 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.01 (+21.28%) | 2,000 |
13 Feb 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.047 | 0.06 | 0.046 | 0.047 | 0.047 | -0.004 (-7.84%) | 110,700 |
7 Feb 2024 | SGD | 0.06 | 0.066 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 36,400 |
6 Feb 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.016 (+29.63%) | 1,000 |
5 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.085 | 0.085 | 0.054 | 0.054 | 0.054 | -0.03 (-35.71%) | 11,700 |
1 Feb 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 200 |
26 Jan 2024 | SGD | 0.063 | 0.088 | 0.061 | 0.084 | 0.084 | +0.024 (+40.00%) | 32,300 |
25 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |