Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 65,000 |
23 Aug 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 45,100 |
17 Aug 2018 | SGD | 0.13 | 0.133 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 140,000 |
16 Aug 2018 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 75,000 |
10 Aug 2018 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 54,900 |
8 Aug 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 75,000 |
2 Aug 2018 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.024 (+20.87%) | 55,000 |
1 Aug 2018 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 500 |
27 Jul 2018 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 400 |
25 Jul 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.069 | 0.12 | 0.068 | 0.12 | 0.12 | +0.02 (+20%) | 6,000 |
20 Jul 2018 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+16.28%) | 100 |
19 Jul 2018 | SGD | 0.091 | 0.091 | 0.079 | 0.086 | 0.086 | -0.021 (-19.63%) | 7,600 |
18 Jul 2018 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |