Blackrock North American Incom
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
194.644 |
196.1 |
193.5 |
194 |
194 |
-2 (-1.02%)
|
227,316 |
| 16 Apr 2024 |
GBX |
197.5 |
199.425 |
195 |
196 |
196 |
-4.5 (-2.24%)
|
129,497 |
| 15 Apr 2024 |
GBX |
201 |
201 |
198.92 |
200.5 |
200.5 |
-0.5 (-0.25%)
|
63,643 |
| 12 Apr 2024 |
GBX |
200 |
201 |
198 |
201 |
201 |
+1 (+0.50%)
|
86,122 |
| 11 Apr 2024 |
GBX |
200 |
201 |
198.12 |
200 |
200 |
0.0 (0.0%)
|
112,960 |
| 10 Apr 2024 |
GBX |
198.121 |
200 |
197 |
200 |
200 |
+1 (+0.50%)
|
303,920 |
| 9 Apr 2024 |
GBX |
199 |
199.5 |
197 |
199 |
199 |
-0.5 (-0.25%)
|
185,010 |
| 8 Apr 2024 |
GBX |
198 |
199.5 |
196.471 |
199.5 |
199.5 |
+1.5 (+0.76%)
|
163,398 |
| 5 Apr 2024 |
GBX |
198 |
199 |
196 |
198 |
198 |
-1.5 (-0.75%)
|
185,692 |
| 4 Apr 2024 |
GBX |
198.5 |
199.5 |
197 |
199.5 |
199.5 |
0.0 (0.0%)
|
188,571 |
| 3 Apr 2024 |
GBX |
198 |
199.5 |
196 |
199.5 |
199.5 |
+0.5 (+0.25%)
|
169,358 |
| 2 Apr 2024 |
GBX |
198.5 |
199.5 |
196.5 |
199 |
199 |
+0.25 (+0.13%)
|
203,069 |
| 28 Mar 2024 |
GBX |
198 |
198.75 |
195 |
198.75 |
198.75 |
-0.25 (-0.13%)
|
171,385 |
| 27 Mar 2024 |
GBX |
196 |
199 |
196 |
199 |
199 |
+0.5 (+0.25%)
|
120,433 |
| 26 Mar 2024 |
GBX |
198 |
198.5 |
195.71 |
198.5 |
198.5 |
0.0 (0.0%)
|
120,683 |
| 25 Mar 2024 |
GBX |
198 |
198.5 |
195.304 |
198.5 |
198.5 |
+0.5 (+0.25%)
|
148,114 |
| 22 Mar 2024 |
GBX |
196.5 |
198 |
193.2 |
198 |
198 |
+2 (+1.02%)
|
164,125 |
| 21 Mar 2024 |
GBX |
193 |
196.5 |
193 |
196 |
196 |
+2 (+1.03%)
|
208,426 |
| 20 Mar 2024 |
GBX |
193.5 |
194 |
193 |
194 |
194 |
+0.75 (+0.39%)
|
138,032 |
| 19 Mar 2024 |
GBX |
192.5 |
193.25 |
189 |
193.25 |
193.25 |
+0.75 (+0.39%)
|
94,561 |
| 18 Mar 2024 |
GBX |
192 |
192.85 |
188.605 |
192.5 |
192.5 |
+0.5 (+0.26%)
|
148,094 |
| 15 Mar 2024 |
GBX |
191 |
192 |
190.9482 |
192 |
192 |
+1 (+0.52%)
|
114,617 |
| 14 Mar 2024 |
GBX |
191.5 |
192 |
190.5 |
191 |
191 |
+0.5 (+0.26%)
|
133,744 |
| 13 Mar 2024 |
GBX |
191 |
191.725 |
190 |
190.5 |
190.5 |
0.0 (0.0%)
|
230,566 |
| 12 Mar 2024 |
GBX |
189.5 |
191 |
189.25 |
190.5 |
190.5 |
+1 (+0.53%)
|
182,903 |
| 11 Mar 2024 |
GBX |
188 |
190 |
186.2 |
189.5 |
189.5 |
+1.25 (+0.66%)
|
245,945 |
| 8 Mar 2024 |
GBX |
187 |
188.45 |
185.05 |
188.25 |
188.25 |
+1.25 (+0.67%)
|
172,177 |
| 7 Mar 2024 |
GBX |
187 |
187.35 |
185.55 |
187 |
187 |
0.0 (0.0%)
|
153,975 |
| 6 Mar 2024 |
GBX |
186.5 |
187.425 |
185.978 |
187 |
187 |
+0.5 (+0.27%)
|
160,291 |
| 5 Mar 2024 |
GBX |
186.5 |
187.5 |
186 |
186.5 |
186.5 |
0.0 (0.0%)
|
67,931 |
